fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 43.18 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.291 USD
1 EUR=100.24 JPY
1 EUR=0.8015 GBP
1 USD=77.65 JPY
1 USD=0.9396 CHF
1 GBP=1.6108 USD
1 USD=0.9759 CAD
1 USD=0.9572 AUD
1 EUR=1.213 CHF
31.103 XAU=1 734 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 13 September 2012
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 13 September 2012
1 DEM-Deutschland (->Euro) [Deutsche Mark / DM]=20.4757 THB-Thailand [Thaïländischer Baht]1 DEM=20.475706 THB
1 THB-Thailand [Thaïländischer Baht]=0.0488 DEM-Deutschland (->Euro) [Deutsche Mark / DM]1 THB=0.048838 DEM

Umrechnung von 1 DEM in THB zu 01 Januar 1960
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :

1960-01-01 / 2012-09-28

MonatDurchschnitt DEM/THB=Min DEM/THB=Max DEM/THB=Anzahl der Arbeitstage
9/201220.37101920.06616120.61426620
8/201219.92691219.73024220.20114223
7/201219.87531019.64945820.35913122
6/201220.26770820.05593520.54217421
5/201220.49123120.20421020.77378922
4/201220.77817520.51609821.00489319
3/201220.73653520.46854821.05346622
2/201220.76582820.50996320.89189821
1/201220.81859720.65670321.02330022
12/201121.01341520.77992521.28814921
11/201121.45827021.24520021.73195022
10/201121.62623421.02687922.11081721
9/201121.42417621.04426321.89658622
8/201121.92159521.60463822.21409823
7/201121.95949921.58623222.82304721
6/201122.45756622.06326722.75248922
5/201122.18902221.78461322.83634122
4/201122.20769421.88073622.69471319
3/201121.72919421.45022821.97328023
2/201121.43207721.15112321.77541020
1/201120.87429520.14490021.73757421
12/201020.35179520.14541120.61119823
11/201020.87384020.07025221.62662422
10/201021.28802721.13731821.48192821
9/201020.58642420.02474721.19765022
8/201020.93091820.28294921.74473222
7/201021.09780920.33254421.54788522
6/201020.26528619.91584120.49820322
5/201020.81651920.29828821.92419621
4/201022.12822721.88175922.48099320
3/201022.55384122.07144822.90587623
2/201023.19197022.83889723.61964020
1/201024.10718223.68099524.59211720
12/200924.82038524.28227425.60243022
11/200925.37304025.08858125.59067021
10/200925.31090024.87690625.66889822
9/200925.17566424.75982125.40456022
8/200924.81981224.51644625.04307621
7/200924.52618224.21887424.77976123
6/200924.46199324.18512924.83856022
5/200924.15391423.81853224.73476720
4/200923.89847323.51226824.34107320
3/200923.86066723.16714624.76186622
2/200923.08792222.77600823.48823820
1/200923.63071822.84145424.65040421
12/200824.08545122.96672025.65867221
11/200822.84311522.40685523.35530220
10/200823.45391422.15427724.46736223
9/200825.18835324.77158025.64128822
8/200825.92101325.46744926.70170721
7/200827.00677126.69710627.37252223
6/200826.40754425.85807627.00592621
5/200825.53518325.04256525.99919221
4/200825.43779425.10085225.64793522
3/200824.97555924.55172525.45415519
2/200823.56281322.95700523.93101621
1/200822.88419322.04741723.87170722
12/200722.57485522.14916423.07664819
11/200723.58071223.19475623.83387122
10/200722.95605022.55001723.41052123
9/200722.78833022.53007723.04188020
8/200722.15796720.84894922.95853923
7/200721.40788420.78401522.12053222
6/200722.23698521.78870422.76731621
5/200722.75588222.50451223.15027422
4/200722.50182122.14149522.82662619
3/200722.14904821.67979822.84349922
2/200722.71882022.27801023.39927320
1/200723.44266322.01469524.26693522
12/200624.14549023.64878324.62330619
11/200624.05598123.85074424.42543622
10/200624.06548623.84614224.46378322
9/200624.36308224.10332224.58138021
8/200624.64033424.32062124.82577723
7/200624.64249124.39271324.95002121
6/200624.81885224.60234325.26804522
5/200624.81511024.29965825.27060122
4/200623.83591623.56135224.14984918
3/200623.94697823.52505124.28176323
2/200624.03787723.78376424.28943220
1/200624.52409224.15751925.01137622
12/200524.91586224.73834625.22305121
11/200524.78194624.57780125.13664322
10/200525.13157924.95104425.35291921
9/200525.72030625.27827126.32693022
8/200525.87330325.64384426.09020223
7/200525.66685225.20464526.03753921
6/200525.46039125.21621125.66429622
5/200525.83604925.56800526.14534022
4/200526.15416525.89721326.41812521
3/200526.00789125.68862126.28871921
2/200525.59823925.07393526.02760520
1/200526.00363125.48938126.91494021
12/200426.87523726.66138727.20584523
11/200426.77003726.54820126.99853522
10/200426.37050325.94038526.93972921
9/200425.90691525.59440626.29465122
8/200425.83405125.41938326.21356222
7/200425.52890725.14255225.87972422
6/200425.30863525.04093825.54413922
5/200424.83325324.41781725.37940121
4/200424.16259623.87395324.66960420
3/200424.64767624.40966724.95346023
2/200425.21795224.84069425.62618920
1/200425.25167024.84037625.59715221
12/200324.89768924.43117425.57181821
11/200323.85459223.30194924.43796020
10/200323.72782223.32669624.01766123
9/200323.18898922.50844723.79376422
8/200323.70506422.78732424.49081221
7/200324.24189423.58855924.73055523
6/200324.84407424.34010425.32893121
5/200324.88244924.41835425.22139621
4/200323.85357623.50629224.40152320
3/200323.85370723.65757823.92554621
2/200323.64838223.48619323.78478720
1/200323.23913222.82161523.69265222
12/200222.55385422.24053223.10829720
11/200222.16434721.93953522.43078421
10/200221.83681821.59144722.21527423
9/200221.47504821.12008721.90348921
8/200221.05825820.91521221.23298022
7/200220.90073820.71115621.32889923
6/200220.59601320.32799421.12509820
5/200220.03269019.79062620.31930222
4/200219.66066519.47628419.93112921
3/200219.41565219.22927919.59822720
2/200219.46620919.33036119.69961620
1/200219.82961219.33291720.41798122
12/200120.03689919.74450720.29430019
11/200120.15801719.80182320.68738122
10/200120.74412120.41777721.11272523
9/200120.69876720.09331120.98868520
8/200120.71497920.41721421.00213223
7/200120.18358619.52403821.10761222
6/200119.77970619.50691020.03793821
5/200120.50931919.63984621.10761222
4/200120.79053820.31316621.14335119
3/200120.43530020.16688620.85401122
2/200120.13573819.90924620.39282620
1/200120.75459020.03006421.29070522
12/200019.90962819.55471620.93116519
11/200019.15514118.81083719.34493322
10/200019.02123618.49741519.79998322
9/200018.69202518.24749619.18045021
8/200018.97016518.70147219.59960723
7/200019.34504519.04107219.84472121
6/200019.13656318.66696019.79998322
5/200018.05435017.54500618.78183422
4/200018.39598317.69313518.81848918
3/200018.69819518.48702218.89523123
2/200018.99441018.62238019.60753821
1/200019.38976218.79775119.98111121
12/199919.75526419.31149420.28768023
11/199920.48910720.06431320.81611022
10/199921.60382320.64059022.29709121
9/199921.48492720.87615822.34609922
8/199920.63288520.29583620.92135422
7/199919.65742019.23659120.42970522
6/199919.59257619.28846319.79936922
5/199920.13800119.87151420.42933221
4/199920.59648120.10137421.10248122
3/199920.89754620.58771621.52217523
2/199921.27439321.02390121.51487020
1/199921.73526321.46011322.24708721
12/199821.65993321.37332122.13468023
11/199821.64256821.11206922.12316421
10/199823.10953422.13833824.10826222
9/199823.70160223.15345224.29058022
8/199823.29768122.89225223.82519521
7/199822.93351222.69137323.21862523
6/199823.60414322.86958324.41308222
5/199822.06140221.49544622.65789621
4/199821.81468521.36238322.20140122
3/199822.61591320.81337624.81888522
2/199825.36043223.63792927.88189520
1/199829.01556326.14969530.87573822
12/199724.92675023.09572126.69168723
11/199722.47548221.70093323.19699320
10/199721.36273820.21665123.48515023
9/199719.75567518.55932020.44390522
8/199717.66870316.53017019.26198821
7/199716.91190814.08992517.69629223
6/199714.27285313.15902914.76203821
5/199715.16667114.61044715.38724922
4/199715.29591315.10403315.61990722
3/199715.38437115.17471815.57170821
2/199715.59312215.37304415.87578620
1/199716.14291915.70384816.68170223
12/199616.59450816.39357816.74422122
11/199616.92680916.70160217.07437221
10/199616.73344816.57095316.98664223
9/199617.00596516.73743217.32735921
8/199617.25059317.14202917.33432222
7/199617.04854016.80098217.37701723
6/199616.78751516.69964916.91358220
5/199616.74064016.58996316.94789323
4/199617.10851916.76538417.41673822
3/199617.45615317.33608517.69607721
2/199617.69587217.50985517.87589521
1/199617.72863717.48687818.06572223
12/199517.85826817.66803218.02876921
11/199518.14258617.78422518.33118122
10/199518.08082017.77342118.41744222
9/199517.34672117.03869917.90078021
8/199517.40504316.88515918.01785523
7/199517.97650617.77707518.11518921
6/199517.77757517.41287018.00286822
5/199517.68754617.19726918.13147823
4/199517.95513917.64542518.18770120
3/199517.80593117.15607618.14060523
2/199516.74486016.45506317.23073320
1/199516.46538416.14967616.78348822
12/199416.01841815.92241816.25014722
11/199416.32717216.00333516.75518922
10/199416.53194816.11813117.15301521
9/199416.15961915.87972916.28393422
8/199416.05755215.83704716.35636223
7/199415.96914415.71225016.33637121
6/199415.46690215.12730515.90328922
5/199415.22657415.05178715.39874622
4/199414.91062214.70565315.20225421
3/199414.98221714.72898615.37969223
2/199414.62472914.44115414.77298820
1/199414.66353714.58493014.79219021
12/199314.88879014.73352515.00984023
11/199314.93617514.82442315.03173522
10/199315.48163915.03197015.87828221
9/199315.62332715.18268615.89324522
8/199314.95921314.76624115.24665122
7/199314.80651814.67352414.97454922
6/199315.27432914.77667515.81953022
5/199315.70674215.39086116.01832221
4/199315.80892015.66621916.03999422
3/199315.44590515.25165415.73072923
2/199315.52186415.36303015.71600720
1/199315.79084515.51365616.13489321
12/199216.12502515.79836916.43482223
11/199216.06395715.87030616.36454221
10/199217.12258916.44308418.04402422
9/199217.52536116.90620818.11271122
8/199217.42452517.06302817.95733521
7/199216.97475916.57783017.37520923
6/199216.13494015.76314616.66718022
5/199215.74303515.45883916.00702521
4/199215.54460215.40124415.79638422
3/199215.41771115.25767115.60420322
2/199215.68803015.39194416.14582820
1/199216.07733115.67199316.69335923
12/199116.10961215.81832316.24031822
11/199115.71430715.32438016.10550021
10/199115.10901914.92147315.38718223
9/199115.08771514.76845215.37933321
8/199114.73827914.14304115.00301022
7/199114.39470914.05166114.73850723
6/199114.43035414.19281414.69737520
5/199114.96832114.74463415.14616923
4/199115.01087014.52082515.30734522
3/199115.82045714.93233716.56678121
2/199116.93569816.47729517.16738120
1/199116.62912216.17784916.88416123
12/199016.74943016.34675717.00384121
11/199016.78364416.44014717.00601022
10/199016.41697916.22615616.57681823
9/199016.10565015.86216016.27559320
8/199016.22305315.81259516.50949823
7/199015.65957915.46815616.03436822
6/199015.34357515.24082315.52102621
5/199015.57673415.27547716.08047423
4/199015.42439415.30593515.55394921
3/199015.20445715.08780215.39688422
2/199015.35249115.20088415.57227220
1/199015.23168515.02042515.39580323
12/198914.82870014.46815715.28795221
11/198914.14272713.89708614.49910222
10/198913.85924113.56419114.09026522
9/198913.32960413.08913713.81469821
8/198913.43491813.20773913.87327023
7/198913.63134613.37195713.81677821
6/198913.08116312.70953813.29577522
5/198913.25381712.83210013.59207823
4/198913.64641213.50637013.80336620
3/198913.66445013.47281713.83042423
2/198913.70945713.52039513.95746120
1/198913.83499313.60325614.30760522
12/198814.33645214.08372014.62579122
11/198814.36535414.11324114.59569522
10/198813.92846313.66030414.28409921
9/198813.68129513.53483013.86762222
8/198813.54337513.34548313.67924523
7/198813.84242713.55130214.02325321
6/198814.41992113.95119314.73303022
5/198814.87161914.60010415.00715522
4/198815.05526314.89751315.16667721
3/198815.03738714.85737915.21765323
2/198814.92152214.81438214.99644621
1/198815.32990915.06238915.86468521
12/198715.46627915.19722315.86468523
11/198715.16065014.87444815.51302421
10/198714.31142014.02624214.75230422
9/198714.21243614.00879614.36765622
8/198713.95518213.71536914.18025621
7/198714.09941013.98590115.05833023
6/198714.18006414.01208014.37042022
5/198714.33742614.12274414.50680321
4/198714.18269014.03422714.38221222
3/198714.11358413.97201314.25959822
2/198714.19116913.95598514.43546120
1/198713.96056413.51771314.56573222
12/198613.19514112.98932413.53565523
11/198612.96823012.69351313.27567920
10/198613.02904512.70071613.21577023
9/198612.79898612.58778313.07268222
8/198612.64511612.44817212.77127321
7/198612.17321612.00365112.47851023
6/198611.81681211.40109912.00965921
5/198611.82813711.44982112.08207422
4/198611.63191211.05971612.08953222
3/198611.64579311.27371711.95105421
2/198611.35346811.00078611.94475920
1/198610.91611210.78756111.16659723
12/198510.62860210.48342010.84792622
11/198510.14337110.04320110.41799421
10/198510.0374709.84763610.14980123
9/19859.5356729.1944739.92102321
8/19859.6371259.42262010.05338722
7/19859.2878908.9882129.75874923
6/19858.9608848.8725309.06488520
5/19858.8738258.6688399.03455623
4/19858.8943308.7535689.10615522
3/19858.4969848.2674868.91367621
2/19858.5003798.1723848.64617820
1/19858.6274938.5731408.69842323
12/19848.7263238.6245248.82746521
11/19848.9158887.6212559.23778822
10/19847.5042967.3249127.62377923
9/19847.6194267.2729577.96869020
8/19847.9730787.8892358.05092223
7/19848.0866327.9434098.22995222
6/19848.4127528.1964888.62508421
5/19848.3735768.2517488.49077523
4/19848.7110078.4676538.89688021
3/19848.8620618.6607959.05832822
2/19848.5056328.2084238.83561921
1/19848.1996918.1057278.45417122
12/19838.3661348.2957468.52112722
11/19838.5714708.4506528.69351522
10/19838.8370288.7431078.92988921
9/19838.6145428.5138698.71427522
8/19838.6021608.4101558.78520423
7/19838.8879608.6968039.06259921
6/19839.0245738.9295429.13752022
5/19839.3192269.1266389.44303022
4/19839.4319149.3352829.53546221
3/19839.5503899.4239129.67348323
2/19839.4773819.2611239.62463920
1/19839.6331579.2813049.87421121
12/19829.5146459.3079729.72022723
11/19828.9985898.8806529.24734622
10/19829.0885058.9605739.20810321
9/19829.1980579.0522679.36062822
8/19829.2829809.1060269.49706822
7/19829.3377229.1469489.58333322
6/19829.4712839.2295359.76023822
5/19829.9578219.80726610.10322921
4/19829.6001869.4786739.85981922
3/19829.6890459.5445139.85716723
2/19829.7521159.6105749.85379620
1/198210.0659239.85253310.31873921
12/198110.20264410.05233310.40444223
11/198110.35556710.16986510.48776021
10/198110.2389919.89695110.57905222
9/19819.7878039.37754310.31319922
8/19819.2180918.9618979.48950221
7/19819.0766098.3135979.54886323
6/19818.8378098.6580099.02721122
5/19819.1176598.9590449.37006121
4/19819.5854269.3700619.84975022
3/19819.7466039.48849510.01367722
2/19819.6571889.4278359.84799820
1/198110.3355399.76099611.13856222
12/198011.49233311.46195511.51514723
11/198011.48917111.40804411.54620020
10/198011.54979311.44951311.62282923
9/198011.63071811.60072011.65024022
8/198011.64009211.61845611.66357821
7/198011.69702511.65936211.71518023
6/198011.70640611.68567611.72472321
5/198011.72250611.67907611.75541022
4/198011.67931411.61732511.74669022
3/198011.72897411.62040611.78230821
2/198011.77990211.75829911.79997521
1/198011.83165611.80448711.88017723
3/197911.00663910.98619211.0265348
2/197911.00080510.83405111.09604220
1/197911.05905610.95142711.29116123
12/197810.82431510.50527011.18905221
11/197810.71012110.50689911.46664922
10/197811.04129510.51504811.76517422
9/197810.31982810.11494810.51722321
8/197810.1899099.93993010.54230323
7/19789.9012589.8327549.98041921
6/19789.7576479.6912429.81756422
5/19789.6648029.5318039.83465623
4/19789.9687569.76523510.16601820
3/19789.9970159.75773810.20888723
2/19789.8008909.60927210.07985320
1/19789.6004629.4573339.85992922
12/19779.4787489.2124749.70601522
11/19779.1000589.0202089.20167022
10/19778.9570258.8542119.05544321
9/19778.7792638.7475258.84116422
8/19778.8112778.7138968.92393023
7/19778.9329238.7209749.07074421
6/19778.6642498.6411828.72545022
5/19778.6513698.6047348.68865922
4/19778.5923218.5366798.65695021
3/19778.5308758.5067778.55027623
2/19778.4854238.4162318.53418020
1/19778.5354698.3875108.71687521
12/19768.5560028.4500478.65695023
11/19768.4600488.4204008.51281222
10/19768.3971978.3265738.51494421
9/19768.1867398.0840518.37270822
8/19768.0708288.0239558.13077022
7/19767.9246907.9079368.02206222
6/19767.9193687.8546527.96039422
5/19767.9628267.8628268.05945921
4/19768.0431118.0220628.07924922
3/19767.9688457.9008928.04166823
2/19767.9705097.9146868.04103420
1/19767.8340107.7794707.86343222
12/19757.7700877.7238097.80217123
11/19757.8795527.7558497.98560720
10/19757.8951577.7361237.98404323
9/19757.7920867.6184197.91274322
8/19757.9109647.8620697.97217421
7/19758.2688207.9096728.63528423
6/19758.7086078.6543538.74046621
5/19758.6724178.5465598.76527722
4/19758.5822678.5037648.73746822
3/19758.7876338.6905208.94416021
2/19758.7505648.5555298.92848620
1/19758.6120078.4177078.87985623
12/19748.2915388.1208068.47197622
11/19748.1084647.9141988.30619821
10/19747.8551327.6843687.92959823
9/19747.6552837.6168617.69220121
8/19747.7867087.6483127.95902522
7/19747.9823747.8759588.05977223
6/19748.0694897.9295988.19758720
5/19748.2901518.0280158.52871623
4/19748.0683127.9188128.32656422
3/19747.7759047.5814348.07574421
2/19747.5086587.3622777.69162120
1/19747.2618607.0771467.53795923
12/19737.7105827.5810547.79444221
11/19737.9493357.7379318.37074722
10/19738.4937368.3673298.56850823
9/19738.4554798.3383888.61353020
8/19738.4564148.2262508.81737923
7/19738.7810658.5115638.97376322
6/19737.9447507.6518258.45013921
5/19737.3412647.1925557.50607623
4/19737.2250377.1591347.25494421
3/19737.2384357.2191617.27167822
2/19736.7867506.4918707.20773420
1/19736.4088166.3771166.48981423
12/19726.5035526.4929086.52345321
11/19726.4917686.4777426.51038522
10/19726.4864096.4668676.50916322
9/19726.5157986.4957466.53185221
8/19726.5290286.5026516.55346123
7/19726.5820596.5485096.60318421
6/19726.5532646.5193646.59167522
5/19726.5424866.5314426.55532023
4/19726.5463376.5032616.56463020
3/19726.5617346.5336996.60004123
2/19726.5279286.4821836.56359421
1/19726.4363696.3556186.48683321
12/19716.3607396.2900696.40197023
11/19716.2431316.2111806.29121022
10/19716.2535426.2316506.28114121
9/19716.1878496.1050786.30494122
8/19716.1022636.0070476.15202622
7/19715.9737125.9416696.01243022
6/19715.9216945.8430255.95289222
5/19715.8448865.7278185.94455621
4/19715.7234475.7083265.73002822
3/19715.7278265.7202575.73002823
2/19715.7278665.7237205.73002820
1/19715.7181215.7017545.73002821
12/19705.7071875.6925485.72545323
11/19705.7289235.7265575.73002821
10/19705.7264365.7234055.72939622
9/19705.7278775.7215165.73002822
8/19705.7280215.7256115.72987021
7/19705.7279705.7219885.73002823
6/19705.7260165.7095805.73002822
5/19705.7249075.7196285.73002821
4/19705.7109625.6807325.72671522
3/19705.6623365.6399135.67825122
2/19705.6389885.6376205.64129020
1/19705.6422675.6368565.64971822
12/19695.6435845.6368565.67082023
11/19695.6372995.6368565.63838420
10/19695.5757045.4772885.63700923
9/19695.2435845.2267875.41666722
8/19695.2164695.1928605.23494321
7/19695.2008155.1948055.21590923
6/19695.1981385.1945465.20390321
5/19695.2117215.1974015.23929522
4/19695.1839225.1670605.23507522
3/19695.1752755.1656485.18612721
2/19695.1761405.1686015.18780920
1/19695.1958295.1876795.20065023
12/19685.2070465.1972715.22678722
11/19685.2321205.2143395.23929521
10/19685.2245765.2195735.23244123
9/19685.2334785.2216705.23599721
8/19685.1825495.1718145.23599722
7/19685.1901045.1759325.20247123
6/19685.2062835.1936385.22180120
5/19685.2251785.2163015.23270423
4/19685.2197475.2163015.22376822
3/19685.2142635.1958435.23929521
2/19685.1972605.1942865.20078021
1/19685.1952765.1898805.20156023
12/19675.2187715.2013005.22613121
11/19675.2149795.1951945.22613122
10/19675.1949175.1933785.19584322
9/19675.1981015.1944165.20091021
8/19675.1975545.1942865.20000023
7/19675.2005035.1885855.21316321
6/19675.2257085.2178715.22836422
5/19675.2308995.2258685.23678823
4/19675.2349315.2320465.23784320
3/19675.2344685.2313885.23652523
2/19675.2351485.2330995.23784320
1/19675.2293095.2256055.23296822
12/19665.2353995.2296785.23797522
11/19665.2311385.2283645.23507522
10/19665.2227075.2142095.23217821
9/19665.2150355.2123795.21760922
8/19665.2119265.2083335.21590923
7/19665.2100695.2026015.21590921
6/19665.1923455.1836715.20013022
5/19665.1783995.1754175.18522222
4/19665.1798425.1758035.18160521
3/19665.1822515.1782515.18625623
2/19665.1805605.1781225.18457620
1/19665.1850465.1788965.19208221
12/19655.1987815.1926015.20182123
11/19655.1994635.1975315.20169122
10/19655.1930505.1849645.20156021
9/19655.1862405.1822515.18988022
8/19655.1841835.1807025.18832622
7/19655.1924805.1853515.20091022
6/19655.2012685.1937675.21042122
5/19655.2198575.2061175.22875821
4/19655.2312455.2279705.23388922
3/19655.2302225.2270505.23309923
2/19655.2285625.2262625.23270420
1/19655.2287275.2266565.23231021
12/19645.2311945.2290215.23349423
11/19645.2305185.2287585.23270421
10/19645.2330875.2309945.23454822
9/19645.2322145.2304675.23349422
8/19645.2320285.2315205.23323121
7/19645.2334895.2316515.23533923
6/19645.2347045.2327045.23533922
5/19645.2334005.2327045.23468021
4/19645.2335965.2327045.23494322
3/19645.2340935.2327045.23533922
2/19645.2355235.2337585.23665720
1/19645.2312995.2274445.23533923
12/19635.2419925.2381635.24343722
11/19635.2398455.2376365.24159021
10/19635.2362175.2332945.23803123
9/19635.2330755.2290905.23553021
8/19635.2287985.2256795.23303122
7/19635.2307075.2254175.23395123
6/19635.2327625.2290905.23763620
5/19635.2269665.2187405.23289923
4/19635.2171365.2145595.21887122
3/19635.2123995.2075205.21730221
2/19635.2047425.2024475.20725920
1/19635.2008515.1938865.21012523
12/19625.2267235.2182005.23573421
11/19625.2093155.2011725.21676622
10/19625.2131625.2031165.21885223
9/19625.2195055.2176785.22250720
8/19625.2245595.2196355.22852323
7/19625.2377825.2252525.24507222
6/19625.2287375.2247295.23534021
5/19625.2226925.2187225.23179823
4/19625.2215755.2187225.22603621
3/19625.2226345.2193745.23048722
2/19625.2223915.2174185.22708320
1/19625.2263735.2231605.23048723
12/19615.2660475.2606645.26974821
11/19615.2619865.2597455.26724422
10/19615.2681265.2619795.27410322
9/19615.2690895.2682985.27040721
8/19615.2746895.2679025.28535523
7/19615.2920735.2868155.29519021
6/19615.3003985.2915975.30439322
5/19615.3040155.3017225.30439323
4/19615.3042465.3039925.30439320
3/19615.2690615.0493805.30439323
2/19615.0473055.0447835.04998620
1/19615.0477465.0427305.04877522
12/19605.0783445.0783445.07834422
11/19605.0783445.0783445.07834422
10/19605.0770405.0753025.07956221
9/19605.0795625.0795625.07956222
8/19605.0795625.0795625.07956223
7/19605.0795455.0794405.07956221
6/19605.0795625.0795625.07956222
5/19605.0795625.0795625.07956222
4/19605.0795625.0795625.07956221
3/19605.0795305.0791975.07956223
2/19605.0792145.0789535.07956221
1/19605.0789765.0784665.07956221

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar DEM / THB mit anderen Wechselkursen:
DEM / AUDDEM / CADDEM / CHFDEM / EURDEM / GBPDEM / JPYDEM / NTDDEM / SEKDEM / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.