fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Rechner
> Historische Kurse Grafik
Historisher Vergleich
Historishe Veränderungen
Währungsrechner
Überkreuzte Kurse
Gleichwertigkeit Liste
Währungspaar
Für Mobiltelefon
Fortgeschritten Rechner
Euro Rechner
Läander
Die wichtigsten Wechselkurse:
1 EUR=1.2738 USD
1 EUR=102.53 JPY
1 EUR=0.7993 GBP
1 USD=80.49 JPY
1 USD=0.9429 CHF
1 GBP=1.5937 USD
1 USD=1.0074 CAD
1 USD=1.0059 AUD
1 EUR=1.2011 CHF
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Persönlichen Konverter
Spezifische Dienstleistungen.
Kontakt
© 2012 FXTOP
Umrechnungskursen am 16 Mai 2012
Currency converter (english) Convertisseur de devises (Français / french) Währungsrechner (Deutsch / german) Convertidor multidivisas (Español / spanish) Convertitore di valute (Italiano / italian) valutacalculator (Nederlands / dutch) Conversor multi-divisas (Português / portuguese) Valutaomregner (Dansk / danish) valutaomvandlare (Svenska / swedish) Valutakalkulator (Norsk / norvegian) Moni-valuuttainen kurssinvaihtolaskin (Suomalainen / finnish) 通貨換算機能システム (日本語 / japanese)
Historische Kurse :
Betrag :
 Währung 1 :
 Währung 2 :
Monatlicher Durchschnitt jährlicher Durchschnitt
Datuum 1 : Tag :
 Monat :
 Jahr :
Datuum 2 :
Letzt Umrechnungskursen :
am 16 Mai 2012
1 EUR (Euro-Gebiet)=1.2738 USD (USA)1 EUR=1.2738 USD
1 USD (USA)=0.7851 EUR (Euro-Gebiet)1 USD=0.785053 EUR
Historische Kurse :
Zum Vergrößern anklicken
for performance reasons, we only display monthly average, if you really want to see daily rates, please click here

Click here to reverse exchange rates

1979-03-13 / 2012-05-16

MonatDurchschnitt EUR/USD=Min EUR/USD=Max EUR/USD=
5/20121.3006811.2738001.321400
4/20121.3161301.3024001.335600
3/20121.3203551.3057001.335600
2/20121.3225721.2982001.345400
1/20121.2904321.2669001.317600
12/20111.3186711.2889001.351100
11/20111.3556071.3229001.380900
10/20111.3717321.3181001.416000
9/20111.3782131.3430001.428500
8/20111.4331551.4143001.448700
7/20111.4277551.3975001.450000
6/20111.4382431.4088001.465200
5/20111.4357941.4020001.488200
4/20111.4452471.4141001.486000
3/20111.3995711.3773001.421100
2/20111.3645251.3440001.383400
1/20111.3366421.2903001.371600
12/20101.3218101.3064001.343500
11/20101.3664301.2998001.424400
10/20101.3897231.3705001.410100
9/20101.3051201.2697001.364800
8/20101.2887031.2611001.325300
7/20101.2767681.2271001.306900
6/20101.2209771.1942001.239100
5/20101.2604521.2223001.331500
4/20101.3414871.3245001.361500
3/20101.3566841.3338001.376500
2/20101.3657791.3489001.398400
1/20101.4263101.3966001.456300
12/20091.4613451.4276001.512000
11/20091.4895701.4658001.508300
10/20091.4810061.4537001.502000
9/20091.4560601.4220001.478300
8/20091.4277231.4072001.441000
7/20091.4079711.3897001.426900
6/20091.4026001.3840001.423800
5/20091.3640651.3223001.409800
4/20091.3210931.2932001.349600
3/20091.3050131.2555001.367100
2/20091.2770501.2591001.300800
1/20091.3289521.2795001.391700
12/20081.3494231.2608001.461600
11/20081.2722571.2525001.293500
10/20081.3330131.2460001.408100
9/20081.4350231.3934001.473100
8/20081.4978161.4598001.557400
7/20081.5768231.5589001.599000
6/20081.5556601.5336001.578400
5/20081.5550231.5347001.576100
4/20081.5745771.5526001.594000
3/20081.5502521.5167001.581200
2/20081.4743591.4513001.516700
1/20081.4719711.4482001.489500
12/20071.4568231.4349001.476100
11/20071.4676131.4423001.487400
10/20071.4229651.4037001.444700
9/20071.3896901.3580001.418000
8/20071.3617521.3405001.381800
7/20071.3706841.3505001.383300
6/20071.3412501.3287001.353200
5/20071.3509161.3420001.361500
4/20071.3505971.3318001.364900
3/20071.3244481.3083001.335200
2/20071.3073001.2925001.323000
1/20071.2993941.2893001.327000
12/20061.3206551.3095001.333100
11/20061.2878101.2702001.320000
10/20061.2617191.2515001.273700
9/20061.2734731.2654001.285200
8/20061.2803941.2718001.291900
7/20061.2689001.2482001.279400
6/20061.2651771.2502001.295800
5/20061.2767741.2537001.291400
4/20061.2250901.2063001.253700
3/20061.2020841.1913001.218500
2/20061.1940961.1852001.209200
1/20061.2090651.1797001.229400
12/20051.1847811.1697001.202000
11/20051.1781001.1667001.204100
10/20051.2031451.1933001.214400
9/20051.2275831.2005001.254100
8/20051.2302971.2181001.245700
7/20051.2045161.1883001.218700
6/20051.2172731.2054001.232400
5/20051.2700131.2331001.295700
4/20051.2936631.2810001.307700
3/20051.3185871.2926001.341600
2/20051.3011391.2762001.326000
1/20051.3140841.2936001.362100
12/20041.3386101.3191001.363300
11/20041.2996001.2705001.329500
10/20041.2492031.2267001.279200
9/20041.2220671.2039001.240900
8/20041.2168771.1983001.235900
7/20041.2258581.2026001.241200
6/20041.2130871.2001001.231900
5/20041.2011291.1802001.224600
4/20041.2012071.1826001.232000
3/20041.2255031.2118001.248400
2/20041.2626381.2384001.285800
1/20041.2610291.2373001.282800
12/20031.2294971.1975001.263000
11/20031.1714901.1424001.199400
10/20031.1696191.1579001.178800
9/20031.1221171.0783001.165200
8/20031.1130261.0816001.139200
7/20031.1370261.1138001.154300
6/20031.1666831.1413001.185400
5/20031.1553061.1131001.190100
4/20031.0849601.0582001.113100
3/20031.0797841.0570001.108000
2/20031.0783251.0706001.091000
1/20031.0607421.0377001.087000
12/20021.0189870.9871001.048700
11/20021.0016030.9905001.012600
10/20020.9809520.9735000.989000
9/20020.9813130.9649000.997500
8/20020.9780260.9687000.987300
7/20020.9926000.9725001.014600
6/20020.9564800.9313000.997500
5/20020.9155810.9008000.938700
4/20020.8854770.8724000.903800
3/20020.8760650.8649000.885300
2/20020.8701960.8632000.879400
1/20020.8833160.8578000.903800
12/20010.8909610.8798000.904900
11/20010.8892130.8778000.909700
10/20010.9052160.8887000.921400
9/20010.9117970.8855000.926900
8/20010.9002810.8763000.921600
7/20010.8605160.8384000.879300
6/20010.8530570.8465000.866200
5/20010.8753290.8480000.893900
4/20010.8918770.8772000.903200
3/20010.9100160.8832000.936300
2/20010.9212960.9056000.942500
1/20010.9392350.9146000.954500
12/20000.9009290.8735000.931000
11/20000.8571770.8406000.873000
10/20000.8552000.8252000.880200
9/20000.8739770.8476000.900000
8/20000.9050160.8906000.926400
7/20000.9399100.9216000.955600
6/20000.9482170.9327000.966800
5/20000.9047060.8875000.935900
4/20000.9447970.9085000.967300
3/20000.9648940.9543000.972500
2/20000.9832100.9639001.006800
1/20001.0125030.9791001.038800
12/19991.0107131.0015001.023900
11/19991.0321101.0077001.057200
10/19991.0702031.0453001.086900
9/19991.0505571.0342001.068200
8/19991.0613551.0433001.079100
7/19991.0346421.0124001.069800
6/19991.0384871.0280001.047400
5/19991.0626131.0456001.079900
4/19991.0706701.0581001.086700
3/19991.0880651.0692001.101200
2/19991.1199541.0969001.134200
1/19991.1600981.1384001.179000
12/19981.1715341.1630521.184299
11/19981.1635171.1454891.184525
10/19981.1948291.1783101.213040
9/19981.1512891.1157761.175726
8/19981.0957791.0832431.106792
7/19981.0892061.0717981.109557
6/19981.0935771.0793621.105899
5/19981.1022291.0913501.111337
4/19981.0793311.0577341.093534
3/19981.0734131.0626601.085012
2/19981.0798821.0698041.092187
1/19981.0803321.0653511.099937
12/19971.1049721.0948451.111210
11/19971.1323221.1125421.150874
10/19971.1145631.0995951.143852
9/19971.0969511.0761261.115390
8/19971.0669581.0392961.090940
7/19971.0961331.0639771.123957
6/19971.1331081.1241731.147988
5/19971.1477121.1308301.159866
4/19971.1446131.1298681.171367
3/19971.1522151.1376721.164828
2/19971.1693491.1492111.196345
1/19971.2253281.1847381.265023
12/19961.2608781.2495161.274362
11/19961.2894881.2716371.299897
10/19961.2748361.2646871.291016
9/19961.2898691.2748631.306907
8/19961.3063501.2985311.314140
7/19961.2920901.2732911.318191
6/19961.2734531.2659801.283282
5/19961.2691881.2582571.281660
4/19961.2898091.2697531.306567
3/19961.3068891.3000171.311895
2/19961.3132911.2967841.331322
1/19961.3188981.2908631.345555
12/19951.3312561.3213391.341861
11/19951.3523871.3341171.363952
10/19951.3490881.3332041.368958
9/19951.3123071.2903281.346228
8/19951.3289961.2885121.379255
7/19951.3727791.3578521.385524
6/19951.3562011.3292101.372256
5/19951.3458111.3099721.381756
4/19951.3650591.3447141.382394
3/19951.3383271.2990771.364302
2/19951.2772721.2559741.303250
1/19951.2567551.2371971.276606
12/19941.2296401.2230011.245492
11/19941.2579501.2332631.295120
10/19941.2767821.2472921.299990
9/19941.2498421.2279151.259834
8/19941.2410651.2235771.262927
7/19941.2343521.2149011.269160
6/19941.1944521.1680431.230713
5/19941.1760381.1613251.188486
4/19941.1523431.1373741.175306
3/19941.1527871.1350491.168049
2/19941.1268191.1120891.138316
1/19941.1212031.1138631.127750
12/19931.1381701.1239591.148440
11/19931.1376971.1293021.147252
10/19931.1751751.1435301.204428
9/19931.1892471.1589771.214404
8/19931.1418101.1203851.159834
7/19931.1469871.1219181.167903
6/19931.1988781.1577151.240746
5/19931.2334341.2076491.257404
4/19931.2332991.2182561.258307
3/19931.1962771.1802871.217666
2/19931.2009881.1909731.216739
1/19931.2265861.2030881.260881
12/19921.2558981.2240451.280670
11/19921.2592161.2390671.298979
10/19921.3437391.2939891.412451
9/19921.3920471.3253181.461765
8/19921.4030091.3752531.445914
7/19921.3698701.3464151.404145
6/19921.3009751.2707461.347028
5/19921.2617701.2342121.287379
4/19921.2414191.2279711.258329
3/19921.2292861.2184811.249817
2/19921.2616261.2331681.300366
1/19921.2940111.2555021.348094
12/19911.3018411.2481531.342306
11/19911.2536561.2235471.286847
10/19911.2088601.1937791.229660
9/19911.2024861.1725681.228592
8/19911.1731231.1253111.194705
7/19911.1446891.1162551.171955
6/19911.1491001.1282011.188229
5/19911.1949821.1768441.212058
4/19911.2050091.1599011.234638
3/19911.2733051.1947691.338908
2/19911.3817291.3409531.405121
1/19911.3544191.3183111.378254
12/19901.3610591.3267651.388402
11/19901.3765301.3499421.391757
10/19901.3473421.3178061.359753
9/19901.3088121.2886111.320944
8/19901.3089051.2734951.333292
7/19901.2555421.2320311.291650
6/19901.2201891.2107651.237621
5/19901.2342281.2144121.251369
4/19901.2163021.2041671.226167
3/19901.2000861.1910441.213883
2/19901.2162821.2048651.232686
1/19901.2019281.1865331.217146
12/19891.1701901.1419231.208913
11/19891.1163881.0990281.143263
10/19891.0947361.0699761.113919
9/19891.0528121.0327311.095670
8/19891.0675751.0487321.110659
7/19891.0830581.0509461.101435
6/19891.0368351.0070551.051661
5/19891.0578511.0211411.093496
4/19891.0972391.0853731.109874
3/19891.1011281.0853271.115085
2/19891.1085971.0890231.127928
1/19891.1208731.0986001.161927
12/19881.1664351.1449981.188952
11/19881.1704101.1440331.191338
10/19881.1223361.0893961.156551
9/19881.0963491.0837921.110471
8/19881.0878361.0697991.100547
7/19881.1144381.0877821.129646
6/19881.1722101.1257181.198510
5/19881.2127831.1916551.228392
4/19881.2274071.2118331.236025
3/19881.2211941.2096001.235708
2/19881.2092031.1982231.215419
1/19881.2466921.2198131.295360
12/19871.2543791.2272091.294604
11/19871.2178731.1768481.251269
10/19871.1433441.1194861.182482
9/19871.1381751.1209941.148986
8/19871.1101601.0861511.134919
7/19871.1177311.1091211.131933
6/19871.1352581.1183831.153358
5/19871.1535201.1320311.169833
4/19871.1412531.1271441.161049
3/19871.1271061.1132061.144370
2/19871.1293581.1093371.150119
1/19871.1091211.0676741.160952
12/19861.0432341.0274101.067413
11/19861.0269551.0046491.050982
10/19861.0379961.0076861.053684
9/19861.0214921.0027991.042766
8/19861.0117100.9964631.021881
7/19860.9744110.9593130.998904
6/19860.9436590.9067890.960410
5/19860.9476060.9133460.971599
4/19860.9302480.8810430.970678
3/19860.9388670.9056600.962438
2/19860.9086280.8808530.961715
1/19860.8709940.8611150.892218
12/19850.8497770.8395970.865987
11/19850.8261970.8162280.851595
10/19850.8109560.7999340.820925
9/19850.7571020.7246530.805408
8/19850.7692850.7516470.779827
7/19850.7405160.7089820.770954
6/19850.7051250.6979170.719010
5/19850.6944080.6661050.712098
4/19850.6992030.6845340.723857
3/19850.6544160.6319470.697657
2/19850.6591510.6228410.682177
1/19850.6839970.6779500.690207
12/19840.6971790.6882620.706160
11/19840.7242020.6992670.740365
10/19840.7051270.6893140.715530
9/19840.7188890.6853480.752525
8/19840.7536790.7450760.760083
7/19840.7634340.7497620.779902
6/19840.7931230.7736760.812165
5/19840.7904930.7796140.801087
4/19840.8207060.7989830.837301
3/19840.8341530.8160560.852728
2/19840.8028100.7769790.832677
1/19840.7770910.7688360.800013
12/19830.7943460.7869180.809880
11/19830.8141480.8032390.825575
10/19830.8374140.8284770.845418
9/19830.8211930.8135010.828477
8/19830.8216690.8045480.839422
7/19830.8496570.8320730.866008
6/19830.8631830.8536570.872973
5/19830.8899840.8731460.900834
4/19830.9006560.8921250.909811
3/19830.9193410.9020710.939463
2/19830.9218170.9026080.935307
1/19830.9374610.9055700.960197
12/19820.9257910.9072370.945962
11/19820.8810440.8705460.901813
10/19820.8919210.8796120.902764
9/19820.9039900.8892390.920376
8/19820.9149120.8986040.935202
7/19820.9210410.9026120.944123
6/19820.9411240.9104750.976230
5/19820.9956690.9820031.011099
4/19820.9597620.9503880.986093
3/19820.9750760.9569930.995915
2/19820.9937070.9783281.007083
1/19821.0297331.0070781.055460
12/19811.0444221.0295321.066405
11/19811.0616571.0444611.073123
10/19811.0531271.0224701.082581
9/19811.0236170.9834741.078731
8/19810.9689550.9398310.995174
7/19810.9934560.9817831.005218
6/19811.0171171.0000951.042527
5/19811.0598941.0368651.096378
4/19811.1233341.0963781.158210
3/19811.1532831.1231111.188052
2/19811.1509271.0990041.172989
1/19811.2293641.1687241.274395
12/19801.2499791.2173021.268355
11/19801.2826201.2617851.312559
10/19801.3395561.2936081.364907
9/19801.3717061.3540221.382427
8/19801.3725091.3606831.387858
7/19801.4038561.3770011.413632
6/19801.3865501.3724911.396129
5/19801.3646891.3502931.386015
4/19801.3079611.2467821.363521
3/19801.3271911.2691521.380160
2/19801.3994011.3801601.411415
1/19801.4159591.4044021.427715
12/19791.4049341.3884271.423268
11/19791.3739461.3582461.405915
10/19791.3683741.3510881.408635
9/19791.3712601.3510501.404573
8/19791.3508711.3477791.356940
7/19791.3532771.3360261.369722
6/19791.3096111.2906421.340488
5/19791.2982391.2873911.309124
4/19791.3136671.3058161.330321
3/19791.3320061.3298791.334117

Click here to reverse exchange rates
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahrs10 JahrsSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahrs10 JahrsSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahrs10 JahrsSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahrs10 JahrsSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahrs10 JahrsSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahrs10 JahrsSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahrs10 JahrsSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahrs10 JahrsSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahrs10 JahrsSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahrs10 JahrsSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahrs10 JahrsSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahrs10 JahrsSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahrs10 JahrsSeit 1990Alles
Hinweis :
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische werte.Für Ecu Umrechnungskurse benutzen Sie den XEU-Schlüssel.