|
|
|
|
am 01 April 19921 GBP-Großbritannien [Britisches Pfund / £]=2.8536 DEM-Deutschland (->Euro) [Deutsche Mark / DM] | 1 GBP=2.853552 DEM | 1 DEM-Deutschland (->Euro) [Deutsche Mark / DM]=0.3504 GBP-Großbritannien [Britisches Pfund / £] | 1 DEM=0.35044 GBP |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1953-08-10 / 1992-04-30
Monat | Durchschnitt GBP/DEM= | Min GBP/DEM= | Max GBP/DEM= | Anzahl der Arbeitstage | 4/1992 | 2.898022 | 2.841929 | 2.938235 | 22 | 3/1992 | 2.866796 | 2.858282 | 2.882502 | 22 | 2/1992 | 2.878111 | 2.868244 | 2.888455 | 20 | 1/1992 | 2.853540 | 2.834090 | 2.877748 | 23 | 12/1991 | 2.850681 | 2.833390 | 2.882587 | 22 | 11/1991 | 2.884700 | 2.848803 | 2.906978 | 21 | 10/1991 | 2.911642 | 2.906992 | 2.917510 | 23 | 9/1991 | 2.926356 | 2.910189 | 2.946563 | 21 | 8/1991 | 2.936757 | 2.925880 | 2.959290 | 22 | 7/1991 | 2.948261 | 2.937704 | 2.961312 | 23 | 6/1991 | 2.941193 | 2.924893 | 2.962257 | 20 | 5/1991 | 2.959505 | 2.944710 | 2.975037 | 23 | 4/1991 | 2.979988 | 2.955613 | 2.998463 | 22 | 3/1991 | 2.937219 | 2.917644 | 2.977115 | 21 | 2/1991 | 2.921261 | 2.906407 | 2.942268 | 20 | 1/1991 | 2.935833 | 2.896417 | 2.964297 | 23 | 12/1990 | 2.893320 | 2.872286 | 2.918652 | 21 | 11/1990 | 2.934314 | 2.904307 | 2.959737 | 22 | 10/1990 | 2.977612 | 2.936974 | 3.042275 | 23 | 9/1990 | 2.964828 | 2.934408 | 2.987323 | 20 | 8/1990 | 2.994717 | 2.957342 | 3.039738 | 23 | 7/1990 | 2.966084 | 2.909991 | 2.999731 | 22 | 6/1990 | 2.881898 | 2.848423 | 2.914598 | 21 | 5/1990 | 2.793139 | 2.745853 | 2.854683 | 23 | 4/1990 | 2.762358 | 2.737184 | 2.796110 | 21 | 3/1990 | 2.770259 | 2.715585 | 2.856641 | 22 | 2/1990 | 2.841352 | 2.814977 | 2.865354 | 20 | 1/1990 | 2.788373 | 2.721000 | 2.830877 | 23 | 12/1989 | 2.776048 | 2.721000 | 2.808000 | 21 | 11/1989 | 2.878364 | 2.784000 | 2.937000 | 22 | 10/1989 | 2.962773 | 2.887000 | 3.035000 | 22 | 9/1989 | 3.065524 | 3.032000 | 3.084000 | 21 | 8/1989 | 3.074087 | 3.063000 | 3.096000 | 23 | 7/1989 | 3.072238 | 3.033000 | 3.110000 | 21 | 6/1989 | 3.075409 | 3.026000 | 3.127000 | 22 | 5/1989 | 3.172957 | 3.124000 | 3.187000 | 23 | 4/1989 | 3.179900 | 3.172000 | 3.199000 | 20 | 3/1989 | 3.200739 | 3.165000 | 3.224000 | 23 | 2/1989 | 3.248050 | 3.178000 | 3.282000 | 20 | 1/1989 | 3.252545 | 3.201000 | 3.284000 | 22 | 12/1988 | 3.205545 | 3.177000 | 3.234000 | 22 | 11/1988 | 3.162773 | 3.149000 | 3.205000 | 22 | 10/1988 | 3.160952 | 3.133000 | 3.183000 | 21 | 9/1988 | 3.143227 | 3.125000 | 3.174000 | 22 | 8/1988 | 3.204130 | 3.147000 | 3.241000 | 23 | 7/1988 | 3.144524 | 3.084000 | 3.215000 | 21 | 6/1988 | 3.126273 | 3.102000 | 3.145000 | 22 | 5/1988 | 3.165818 | 3.129000 | 3.192000 | 22 | 4/1988 | 3.136238 | 3.116000 | 3.155000 | 21 | 3/1988 | 3.071043 | 2.994000 | 3.119000 | 23 | 2/1988 | 2.981905 | 2.967000 | 2.992000 | 21 | 1/1988 | 2.976571 | 2.960000 | 2.986000 | 21 | 12/1987 | 2.986478 | 2.960000 | 2.998000 | 23 | 11/1987 | 2.984762 | 2.972000 | 2.995000 | 21 | 10/1987 | 2.993045 | 2.979000 | 2.999000 | 22 | 9/1987 | 2.980864 | 2.965000 | 2.995000 | 22 | 8/1987 | 2.966190 | 2.947000 | 2.987000 | 21 | 7/1987 | 2.972957 | 2.956000 | 2.994000 | 23 | 6/1987 | 2.964909 | 2.927000 | 2.988000 | 22 | 5/1987 | 2.980571 | 2.945000 | 2.998000 | 21 | 4/1987 | 2.952955 | 2.910000 | 2.977000 | 22 | 3/1987 | 2.919909 | 2.842000 | 2.966000 | 22 | 2/1987 | 2.787700 | 2.741000 | 2.835000 | 20 | 1/1987 | 2.801045 | 2.742000 | 2.865000 | 22 | 12/1986 | 2.856652 | 2.813000 | 2.900000 | 23 | 11/1986 | 2.885100 | 2.834000 | 2.952000 | 20 | 10/1986 | 2.861652 | 2.820000 | 2.932000 | 23 | 9/1986 | 3.004455 | 2.912000 | 3.076000 | 22 | 8/1986 | 3.067333 | 3.029000 | 3.121000 | 21 | 7/1986 | 3.250783 | 3.121000 | 3.368000 | 23 | 6/1986 | 3.368381 | 3.347000 | 3.432000 | 21 | 5/1986 | 3.387955 | 3.358000 | 3.427000 | 22 | 4/1986 | 3.402364 | 3.328000 | 3.494000 | 22 | 3/1986 | 3.331952 | 3.189000 | 3.443000 | 21 | 2/1986 | 3.335650 | 3.256000 | 3.377000 | 20 | 1/1986 | 3.485000 | 3.320000 | 3.574000 | 23 | 12/1985 | 3.632545 | 3.543000 | 3.751000 | 22 | 11/1985 | 3.733143 | 3.709000 | 3.761000 | 21 | 10/1985 | 3.760783 | 3.736000 | 3.787000 | 23 | 9/1985 | 3.869000 | 3.751000 | 3.919000 | 21 | 8/1985 | 3.866682 | 3.828000 | 3.911000 | 22 | 7/1985 | 4.016000 | 3.968000 | 4.079000 | 23 | 6/1985 | 3.921500 | 3.880000 | 3.960000 | 20 | 5/1985 | 3.880130 | 3.840000 | 3.936000 | 23 | 4/1985 | 3.826727 | 3.777000 | 3.878000 | 22 | 3/1985 | 3.702238 | 3.597000 | 3.845000 | 21 | 2/1985 | 3.609500 | 3.573000 | 3.656000 | 20 | 1/1985 | 3.580652 | 3.525000 | 3.655000 | 23 | 12/1984 | 3.679714 | 3.620000 | 3.722000 | 21 | 11/1984 | 3.714091 | 3.677000 | 3.743000 | 22 | 10/1984 | 3.743391 | 3.681000 | 3.811000 | 23 | 9/1984 | 3.805850 | 3.770000 | 3.846000 | 20 | 8/1984 | 3.791130 | 3.753000 | 3.814000 | 23 | 7/1984 | 3.760091 | 3.697000 | 3.799000 | 22 | 6/1984 | 3.770810 | 3.741000 | 3.798000 | 21 | 5/1984 | 3.817913 | 3.776000 | 3.861000 | 23 | 4/1984 | 3.758190 | 3.724000 | 3.796000 | 21 | 3/1984 | 3.780273 | 3.738000 | 3.869000 | 22 | 2/1984 | 3.891048 | 3.855000 | 3.942000 | 21 | 1/1984 | 3.957727 | 3.941000 | 3.976000 | 22 | 12/1983 | 3.941773 | 3.919000 | 3.967000 | 22 | 11/1983 | 3.964091 | 3.936000 | 3.988000 | 22 | 10/1983 | 3.896143 | 3.853000 | 3.927000 | 21 | 9/1983 | 3.998682 | 3.947000 | 4.037000 | 22 | 8/1983 | 4.014652 | 3.956000 | 4.044000 | 23 | 7/1983 | 3.956333 | 3.892000 | 4.021000 | 21 | 6/1983 | 3.950273 | 3.854000 | 4.065000 | 22 | 5/1983 | 3.884864 | 3.823000 | 4.056000 | 22 | 4/1983 | 3.744810 | 3.593000 | 3.851000 | 21 | 3/1983 | 3.589174 | 3.528000 | 3.678000 | 23 | 2/1983 | 3.718300 | 3.658000 | 3.776000 | 20 | 1/1983 | 3.763905 | 3.678000 | 3.848000 | 21 | 12/1982 | 3.914478 | 3.823000 | 4.013000 | 23 | 11/1982 | 4.176182 | 3.994000 | 4.295000 | 22 | 10/1982 | 4.294571 | 4.281000 | 4.307000 | 21 | 9/1982 | 4.286409 | 4.273000 | 4.308000 | 22 | 8/1982 | 4.278000 | 4.258000 | 4.297000 | 22 | 7/1982 | 4.276045 | 4.230000 | 4.304000 | 22 | 6/1982 | 4.267864 | 4.228000 | 4.290000 | 22 | 5/1982 | 4.185524 | 4.126000 | 4.227000 | 21 | 4/1982 | 4.243591 | 4.176000 | 4.298000 | 22 | 3/1982 | 4.301652 | 4.271000 | 4.345000 | 23 | 2/1982 | 4.370300 | 4.320000 | 4.392000 | 20 | 1/1982 | 4.323476 | 4.283000 | 4.356000 | 21 | 12/1981 | 4.304130 | 4.235000 | 4.347000 | 23 | 11/1981 | 4.235095 | 4.148000 | 4.343000 | 21 | 10/1981 | 4.149818 | 4.089000 | 4.262000 | 22 | 9/1981 | 4.279045 | 4.107000 | 4.504000 | 22 | 8/1981 | 4.555619 | 4.521000 | 4.600000 | 21 | 7/1981 | 4.574522 | 4.525000 | 4.675000 | 23 | 6/1981 | 4.696091 | 4.645000 | 4.822000 | 22 | 5/1981 | 4.790476 | 4.742000 | 4.839000 | 21 | 4/1981 | 4.704636 | 4.662000 | 4.742000 | 22 | 3/1981 | 4.700727 | 4.659000 | 4.754000 | 22 | 2/1981 | 4.922800 | 4.691000 | 5.062000 | 20 | 1/1981 | 4.821318 | 4.678000 | 5.040000 | 22 | 12/1980 | 4.617478 | 4.551000 | 4.680000 | 23 | 11/1980 | 4.607250 | 4.486000 | 4.758000 | 20 | 10/1980 | 4.450478 | 4.314000 | 4.659000 | 23 | 9/1980 | 4.299500 | 4.255000 | 4.362000 | 22 | 8/1980 | 4.242048 | 4.182000 | 4.300000 | 21 | 7/1980 | 4.145391 | 4.120000 | 4.179000 | 23 | 6/1980 | 4.131143 | 4.104000 | 4.173000 | 21 | 5/1980 | 4.124909 | 4.083000 | 4.197000 | 22 | 4/1980 | 4.150318 | 4.084000 | 4.220000 | 22 | 3/1980 | 4.080333 | 3.998000 | 4.214000 | 21 | 2/1980 | 4.001952 | 3.961000 | 4.041000 | 21 | 1/1980 | 3.900783 | 3.819000 | 3.958000 | 23 | 12/1979 | 3.814762 | 3.781000 | 3.853000 | 21 | 11/1979 | 3.778409 | 3.692000 | 3.857000 | 22 | 10/1979 | 3.839304 | 3.748000 | 3.878000 | 23 | 9/1979 | 3.949000 | 3.814000 | 4.110000 | 20 | 8/1979 | 4.095304 | 4.053000 | 4.171000 | 23 | 7/1979 | 4.123318 | 4.026000 | 4.237000 | 22 | 6/1979 | 3.977857 | 3.946000 | 4.005000 | 21 | 5/1979 | 3.925783 | 3.883000 | 3.951000 | 23 | 4/1979 | 3.930333 | 3.872000 | 3.984000 | 21 | 3/1979 | 3.790682 | 3.753000 | 3.863000 | 22 | 2/1979 | 3.720250 | 3.703000 | 3.746000 | 20 | 1/1979 | 3.705174 | 3.678000 | 3.738000 | 23 | 12/1978 | 3.731524 | 3.693000 | 3.763000 | 21 | 11/1978 | 3.728591 | 3.646000 | 3.760000 | 22 | 10/1978 | 3.698045 | 3.609000 | 3.807000 | 22 | 9/1978 | 3.858810 | 3.821000 | 3.885000 | 21 | 8/1978 | 3.875957 | 3.845000 | 3.938000 | 23 | 7/1978 | 3.891762 | 3.838000 | 3.948000 | 21 | 6/1978 | 3.828182 | 3.783000 | 3.865000 | 22 | 5/1978 | 3.825957 | 3.784000 | 3.857000 | 23 | 4/1978 | 3.776050 | 3.750000 | 3.797000 | 20 | 3/1978 | 3.880174 | 3.755000 | 3.944000 | 23 | 2/1978 | 4.026750 | 3.936000 | 4.124000 | 20 | 1/1978 | 4.095545 | 4.026000 | 4.124000 | 22 | 12/1977 | 3.995636 | 3.926000 | 4.038000 | 22 | 11/1977 | 4.079773 | 4.031000 | 4.142000 | 22 | 10/1977 | 4.032619 | 4.009000 | 4.126000 | 21 | 9/1977 | 4.051318 | 4.029000 | 4.068000 | 22 | 8/1977 | 4.029391 | 3.978000 | 4.074000 | 23 | 7/1977 | 3.933857 | 3.870000 | 4.023000 | 21 | 6/1977 | 4.048000 | 4.024000 | 4.058000 | 22 | 5/1977 | 4.052682 | 4.033000 | 4.078000 | 22 | 4/1977 | 4.081952 | 4.051000 | 4.109000 | 21 | 3/1977 | 4.106261 | 4.090000 | 4.121000 | 23 | 2/1977 | 4.111650 | 4.074000 | 4.161000 | 20 | 1/1977 | 4.095667 | 3.994000 | 4.188000 | 21 | 12/1976 | 4.002217 | 3.968000 | 4.043000 | 23 | 11/1976 | 3.946455 | 3.818000 | 4.069000 | 22 | 10/1976 | 3.987571 | 3.752000 | 4.107000 | 21 | 9/1976 | 4.315000 | 4.058000 | 4.479000 | 22 | 8/1976 | 4.506773 | 4.467000 | 4.554000 | 22 | 7/1976 | 4.598091 | 4.537000 | 4.656000 | 22 | 6/1976 | 4.543727 | 4.430000 | 4.589000 | 22 | 5/1976 | 4.632238 | 4.560000 | 4.689000 | 21 | 4/1976 | 4.685500 | 4.600000 | 4.749000 | 22 | 3/1976 | 4.980522 | 4.862000 | 5.213000 | 23 | 2/1976 | 5.188000 | 5.142000 | 5.231000 | 20 | 1/1976 | 5.281227 | 5.264000 | 5.308000 | 22 | 12/1975 | 5.302696 | 5.278000 | 5.327000 | 23 | 11/1975 | 5.304000 | 5.291000 | 5.314000 | 20 | 10/1975 | 5.308609 | 5.274000 | 5.368000 | 23 | 9/1975 | 5.456000 | 5.421000 | 5.497000 | 22 | 8/1975 | 5.446381 | 5.405000 | 5.523000 | 21 | 7/1975 | 5.385565 | 5.170000 | 5.560000 | 23 | 6/1975 | 5.339619 | 5.161000 | 5.448000 | 21 | 5/1975 | 5.457273 | 5.380000 | 5.594000 | 22 | 4/1975 | 5.627773 | 5.589000 | 5.669000 | 22 | 3/1975 | 5.607810 | 5.541000 | 5.648000 | 21 | 2/1975 | 5.576600 | 5.537000 | 5.649000 | 20 | 1/1975 | 5.590609 | 5.502000 | 5.660000 | 23 | 12/1974 | 5.720773 | 5.645000 | 5.827000 | 22 | 11/1974 | 5.853000 | 5.703000 | 6.020000 | 21 | 10/1974 | 6.051087 | 5.997000 | 6.191000 | 23 | 9/1974 | 6.165095 | 6.135000 | 6.189000 | 21 | 8/1974 | 6.140409 | 6.109000 | 6.184000 | 22 | 7/1974 | 6.102739 | 6.053000 | 6.158000 | 23 | 6/1974 | 6.034250 | 5.970000 | 6.115000 | 20 | 5/1974 | 5.937435 | 5.785000 | 6.074000 | 23 | 4/1974 | 6.033045 | 5.945000 | 6.118000 | 22 | 3/1974 | 6.133048 | 6.015000 | 6.240000 | 21 | 2/1974 | 6.178800 | 6.128000 | 6.326000 | 20 | 1/1974 | 6.252522 | 6.125000 | 6.427000 | 23 | 12/1973 | 6.162524 | 6.093000 | 6.275000 | 21 | 11/1973 | 6.166864 | 5.965000 | 6.275000 | 22 | 10/1973 | 5.861087 | 5.810000 | 5.963000 | 23 | 9/1973 | 5.863450 | 5.766000 | 6.042000 | 20 | 8/1973 | 6.003870 | 5.846000 | 6.125000 | 23 | 7/1973 | 5.935955 | 5.667000 | 6.215000 | 22 | 6/1973 | 6.648048 | 6.258000 | 6.880000 | 21 | 5/1973 | 7.065522 | 7.000000 | 7.122000 | 23 | 4/1973 | 7.044286 | 7.015000 | 7.092000 | 21 | 3/1973 | 7.043955 | 6.940000 | 7.084000 | 22 | 2/1973 | 7.323200 | 7.055000 | 7.515000 | 20 | 1/1973 | 7.531304 | 7.501000 | 7.563000 | 23 | 12/1972 | 7.500857 | 7.473000 | 7.532000 | 21 | 11/1972 | 7.532909 | 7.502000 | 7.560000 | 22 | 10/1972 | 7.684000 | 7.475000 | 7.795000 | 22 | 9/1972 | 7.795429 | 7.750000 | 7.828000 | 21 | 8/1972 | 7.806348 | 7.774000 | 7.838000 | 23 | 7/1972 | 7.724619 | 7.608000 | 7.782000 | 21 | 6/1972 | 8.190318 | 7.724000 | 8.301000 | 22 | 5/1972 | 8.306783 | 8.301000 | 8.317000 | 23 | 4/1972 | 8.294300 | 8.274000 | 8.333000 | 20 | 3/1972 | 8.301652 | 8.275000 | 8.348000 | 23 | 2/1972 | 8.296619 | 8.240000 | 8.329000 | 21 | 1/1972 | 8.307381 | 8.223000 | 8.353000 | 21 | 12/1971 | 8.263565 | 8.136000 | 8.363000 | 23 | 11/1971 | 8.307591 | 8.247000 | 8.348000 | 22 | 10/1971 | 8.285762 | 8.252000 | 8.322000 | 21 | 9/1971 | 8.300045 | 8.199000 | 8.367000 | 22 | 8/1971 | 8.292955 | 8.183000 | 8.430000 | 22 | 7/1971 | 8.422227 | 8.365000 | 8.470000 | 22 | 6/1971 | 8.497773 | 8.452000 | 8.610000 | 22 | 5/1971 | 8.608905 | 8.466000 | 8.786000 | 21 | 4/1971 | 8.786682 | 8.759000 | 8.816000 | 22 | 3/1971 | 8.783522 | 8.778000 | 8.792000 | 23 | 2/1971 | 8.779800 | 8.765000 | 8.787000 | 20 | 1/1971 | 8.748095 | 8.721000 | 8.776000 | 21 | 12/1970 | 8.714087 | 8.680000 | 8.734000 | 23 | 11/1970 | 8.679286 | 8.674000 | 8.689000 | 21 | 10/1970 | 8.672045 | 8.664000 | 8.683000 | 22 | 9/1970 | 8.660909 | 8.646000 | 8.675000 | 22 | 8/1970 | 8.671429 | 8.655000 | 8.682000 | 21 | 7/1970 | 8.681087 | 8.671000 | 8.696000 | 23 | 6/1970 | 8.710864 | 8.697000 | 8.730000 | 22 | 5/1970 | 8.734095 | 8.724000 | 8.745000 | 21 | 4/1970 | 8.764409 | 8.743000 | 8.815000 | 22 | 3/1970 | 8.838455 | 8.813000 | 8.880000 | 22 | 2/1970 | 8.870200 | 8.858000 | 8.883000 | 20 | 1/1970 | 8.849773 | 8.836000 | 8.861000 | 22 | 12/1969 | 8.836478 | 8.789000 | 8.859000 | 23 | 11/1969 | 8.843400 | 8.835000 | 8.850000 | 20 | 10/1969 | 8.917391 | 8.832000 | 9.041000 | 23 | 9/1969 | 9.457636 | 9.150000 | 9.486000 | 22 | 8/1969 | 9.513190 | 9.461000 | 9.578000 | 21 | 7/1969 | 9.561870 | 9.534000 | 9.578000 | 23 | 6/1969 | 9.564286 | 9.553000 | 9.572000 | 21 | 5/1969 | 9.520636 | 9.370000 | 9.567000 | 22 | 4/1969 | 9.602773 | 9.474000 | 9.646000 | 22 | 3/1969 | 9.612905 | 9.578000 | 9.638000 | 21 | 2/1969 | 9.610550 | 9.584000 | 9.628000 | 20 | 1/1969 | 9.555783 | 9.537000 | 9.584000 | 23 | 12/1968 | 9.525636 | 9.486000 | 9.544000 | 22 | 11/1968 | 9.489286 | 9.457000 | 9.518000 | 21 | 10/1968 | 9.514783 | 9.498000 | 9.528000 | 23 | 9/1968 | 9.488857 | 9.466000 | 9.502000 | 21 | 8/1968 | 9.597545 | 9.466000 | 9.628000 | 22 | 7/1968 | 9.577217 | 9.525000 | 9.625000 | 23 | 6/1968 | 9.528000 | 9.494000 | 9.552000 | 20 | 5/1968 | 9.512000 | 9.481000 | 9.558000 | 23 | 4/1968 | 9.571864 | 9.555000 | 9.585000 | 22 | 3/1968 | 9.569479 | 9.485054 | 9.617000 | 21 | 2/1968 | 9.644714 | 9.621000 | 9.654000 | 21 | 1/1968 | 9.645565 | 9.619000 | 9.661000 | 23 | 12/1967 | 9.591762 | 9.556000 | 9.637000 | 21 | 11/1967 | 10.509182 | 9.629000 | 11.140000 | 22 | 10/1967 | 11.143636 | 11.140000 | 11.149000 | 22 | 9/1967 | 11.139476 | 11.133000 | 11.147000 | 21 | 8/1967 | 11.146739 | 11.138000 | 11.154000 | 23 | 7/1967 | 11.149095 | 11.128000 | 11.178000 | 21 | 6/1967 | 11.110136 | 11.098000 | 11.122000 | 22 | 5/1967 | 11.122000 | 11.115000 | 11.127000 | 23 | 4/1967 | 11.121750 | 11.114000 | 11.132000 | 20 | 3/1967 | 11.111435 | 11.102000 | 11.126000 | 23 | 2/1967 | 11.101300 | 11.088000 | 11.113000 | 20 | 1/1967 | 11.100955 | 11.096000 | 11.107000 | 22 | 12/1966 | 11.084727 | 11.079000 | 11.099000 | 22 | 11/1966 | 11.097864 | 11.085000 | 11.107000 | 22 | 10/1966 | 11.118905 | 11.095000 | 11.136000 | 21 | 9/1966 | 11.124682 | 11.116000 | 11.134000 | 22 | 8/1966 | 11.130000 | 11.120000 | 11.143000 | 23 | 7/1966 | 11.132619 | 11.110000 | 11.151000 | 21 | 6/1966 | 11.175773 | 11.159000 | 11.198000 | 22 | 5/1966 | 11.215818 | 11.195000 | 11.227000 | 22 | 4/1966 | 11.218095 | 11.213000 | 11.227000 | 21 | 3/1966 | 11.219913 | 11.206000 | 11.238000 | 23 | 2/1966 | 11.252050 | 11.237000 | 11.260000 | 20 | 1/1966 | 11.248286 | 11.230000 | 11.260000 | 21 | 12/1965 | 11.211174 | 11.204000 | 11.228000 | 23 | 11/1965 | 11.216273 | 11.212000 | 11.220000 | 22 | 10/1965 | 11.227095 | 11.207000 | 11.245000 | 21 | 9/1965 | 11.214955 | 11.198000 | 11.241000 | 22 | 8/1965 | 11.196864 | 11.186000 | 11.207000 | 22 | 7/1965 | 11.179500 | 11.163000 | 11.201000 | 22 | 6/1965 | 11.167045 | 11.147000 | 11.177000 | 22 | 5/1965 | 11.144810 | 11.133000 | 11.157000 | 21 | 4/1965 | 11.115545 | 11.088000 | 11.137000 | 22 | 3/1965 | 11.103522 | 11.100000 | 11.110000 | 23 | 2/1965 | 11.118800 | 11.107000 | 11.127000 | 20 | 1/1965 | 11.103286 | 11.089000 | 11.111000 | 21 | 12/1964 | 11.094913 | 11.087000 | 11.107000 | 23 | 11/1964 | 11.075238 | 11.059000 | 11.098000 | 21 | 10/1964 | 11.063727 | 11.057000 | 11.074000 | 22 | 9/1964 | 11.065773 | 11.061000 | 11.070000 | 22 | 8/1964 | 11.078667 | 11.068000 | 11.087000 | 21 | 7/1964 | 11.088000 | 11.079000 | 11.101000 | 23 | 6/1964 | 11.103091 | 11.095000 | 11.115000 | 22 | 5/1964 | 11.126762 | 11.120000 | 11.128000 | 21 | 4/1964 | 11.124136 | 11.120000 | 11.130000 | 22 | 3/1964 | 11.119773 | 11.116000 | 11.124000 | 22 | 2/1964 | 11.112550 | 11.100000 | 11.120000 | 20 | 1/1964 | 11.125957 | 11.116000 | 11.138000 | 23 | 12/1963 | 11.112864 | 11.109000 | 11.121000 | 22 | 11/1963 | 11.122619 | 11.117000 | 11.127000 | 21 | 10/1963 | 11.130087 | 11.126000 | 11.135000 | 23 | 9/1963 | 11.136429 | 11.132000 | 11.144000 | 21 | 8/1963 | 11.153227 | 11.140000 | 11.164000 | 22 | 7/1963 | 11.154087 | 11.148000 | 11.164000 | 23 | 6/1963 | 11.146950 | 11.137000 | 11.154000 | 20 | 5/1963 | 11.157217 | 11.146000 | 11.176000 | 23 | 4/1963 | 11.182500 | 11.176000 | 11.188000 | 22 | 3/1963 | 11.191905 | 11.177000 | 11.209000 | 21 | 2/1963 | 11.219900 | 11.212000 | 11.229000 | 20 | 1/1963 | 11.233217 | 11.203000 | 11.248000 | 23 | 12/1962 | 11.199619 | 11.181000 | 11.216000 | 21 | 11/1962 | 11.231227 | 11.219000 | 11.246000 | 22 | 10/1962 | 11.221174 | 11.206000 | 11.242000 | 23 | 9/1962 | 11.205200 | 11.200000 | 11.210000 | 20 | 8/1962 | 11.206000 | 11.197000 | 11.211000 | 23 | 7/1962 | 11.188909 | 11.170000 | 11.208000 | 22 | 6/1962 | 11.214667 | 11.198000 | 11.229000 | 21 | 5/1962 | 11.242522 | 11.211000 | 11.256000 | 23 | 4/1962 | 11.252476 | 11.245000 | 11.260000 | 21 | 3/1962 | 11.254636 | 11.221000 | 11.267000 | 22 | 2/1962 | 11.252650 | 11.236000 | 11.267000 | 20 | 1/1962 | 11.228609 | 11.221000 | 11.239000 | 23 | 12/1961 | 11.235048 | 11.216000 | 11.259000 | 21 | 11/1961 | 11.264773 | 11.246000 | 11.271000 | 22 | 10/1961 | 11.253182 | 11.235000 | 11.271000 | 22 | 9/1961 | 11.237381 | 11.217000 | 11.248000 | 21 | 8/1961 | 11.188870 | 11.138000 | 11.213000 | 23 | 7/1961 | 11.090857 | 11.075000 | 11.131000 | 21 | 6/1961 | 11.084364 | 11.074000 | 11.105000 | 22 | 5/1961 | 11.092435 | 11.077000 | 11.105000 | 23 | 4/1961 | 11.108550 | 11.099000 | 11.116000 | 20 | 3/1961 | 11.181522 | 11.083000 | 11.663000 | 23 | 2/1961 | 11.683750 | 11.656000 | 11.707000 | 20 | 1/1961 | 11.708000 | 11.703000 | 11.711000 | 22 | 12/1960 | 11.710364 | 11.694000 | 11.724000 | 22 | 11/1960 | 11.735364 | 11.713000 | 11.749000 | 22 | 10/1960 | 11.728048 | 11.720000 | 11.740000 | 21 | 9/1960 | 11.729182 | 11.708000 | 11.744000 | 22 | 8/1960 | 11.718435 | 11.711000 | 11.726000 | 23 | 7/1960 | 11.710381 | 11.704000 | 11.717000 | 21 | 6/1960 | 11.686864 | 11.672000 | 11.704000 | 22 | 5/1960 | 11.701409 | 11.689000 | 11.714000 | 22 | 4/1960 | 11.715952 | 11.708000 | 11.725000 | 21 | 3/1960 | 11.700522 | 11.691000 | 11.708000 | 23 | 2/1960 | 11.690905 | 11.687000 | 11.695000 | 21 | 1/1960 | 11.676762 | 11.669000 | 11.688000 | 21 | 12/1959 | 11.672870 | 11.661000 | 11.684000 | 23 | 11/1959 | 11.692095 | 11.685000 | 11.700000 | 21 | 10/1959 | 11.727364 | 11.706000 | 11.742000 | 22 | 9/1959 | 11.729864 | 11.721000 | 11.738000 | 22 | 8/1959 | 11.755000 | 11.744000 | 11.761000 | 21 | 7/1959 | 11.755000 | 11.750000 | 11.760000 | 23 | 6/1959 | 11.752136 | 11.749000 | 11.753000 | 22 | 5/1959 | 11.770571 | 11.754000 | 11.782000 | 21 | 4/1959 | 11.777136 | 11.769000 | 11.783000 | 22 | 3/1959 | 11.760864 | 11.747000 | 11.768000 | 22 | 2/1959 | 11.740450 | 11.735000 | 11.746000 | 20 | 1/1959 | 11.724909 | 11.706000 | 11.733000 | 22 | 12/1958 | 11.695435 | 11.686000 | 11.707000 | 23 | 11/1958 | 11.699000 | 11.692000 | 11.702000 | 20 | 10/1958 | 11.687913 | 11.684000 | 11.693000 | 23 | 9/1958 | 11.691682 | 11.677000 | 11.705000 | 22 | 8/1958 | 11.690048 | 11.678000 | 11.707000 | 21 | 7/1958 | 11.676783 | 11.673000 | 11.682000 | 23 | 6/1958 | 11.698238 | 11.677000 | 11.708000 | 21 | 5/1958 | 11.710364 | 11.699000 | 11.721000 | 22 | 4/1958 | 11.735591 | 11.716000 | 11.748000 | 22 | 3/1958 | 11.759238 | 11.738000 | 11.772000 | 21 | 2/1958 | 11.773450 | 11.767000 | 11.778000 | 20 | 1/1958 | 11.773130 | 11.754000 | 11.781000 | 23 | 12/1957 | 11.763273 | 11.752000 | 11.772000 | 22 | 11/1957 | 11.773429 | 11.765000 | 11.780000 | 21 | 10/1957 | 11.760565 | 11.710000 | 11.790000 | 23 | 9/1957 | 11.683857 | 11.672000 | 11.750000 | 21 | 8/1957 | 11.674000 | 11.672000 | 11.689000 | 22 | 7/1957 | 11.679217 | 11.673000 | 11.699000 | 23 | 6/1957 | 11.716800 | 11.702000 | 11.732000 | 20 | 5/1957 | 11.743609 | 11.730000 | 11.760000 | 23 | 4/1957 | 11.755682 | 11.741000 | 11.760000 | 22 | 3/1957 | 11.750333 | 11.733000 | 11.760000 | 21 | 2/1957 | 11.752850 | 11.747000 | 11.759000 | 20 | 1/1957 | 11.739652 | 11.711000 | 11.760000 | 23 | 12/1956 | 11.711619 | 11.698000 | 11.730000 | 21 | 11/1956 | 11.698409 | 11.677000 | 11.714000 | 22 | 10/1956 | 11.706174 | 11.680000 | 11.714000 | 23 | 9/1956 | 11.692800 | 11.679000 | 11.716000 | 20 | 8/1956 | 11.686435 | 11.675000 | 11.702000 | 23 | 7/1956 | 11.675591 | 11.673000 | 11.682000 | 22 | 6/1956 | 11.690190 | 11.676000 | 11.713000 | 21 | 5/1956 | 11.729870 | 11.710000 | 11.738000 | 23 | 4/1956 | 11.734762 | 11.723000 | 11.746000 | 21 | 3/1956 | 11.721091 | 11.708000 | 11.730000 | 22 | 2/1956 | 11.722619 | 11.708000 | 11.733000 | 21 | 1/1956 | 11.731409 | 11.719000 | 11.740000 | 22 | 12/1955 | 11.737818 | 11.714000 | 11.760000 | 22 | 11/1955 | 11.744182 | 11.723000 | 11.758000 | 22 | 10/1955 | 11.723381 | 11.716000 | 11.729000 | 21 | 9/1955 | 11.694773 | 11.672000 | 11.721000 | 22 | 8/1955 | 11.694957 | 11.682000 | 11.706000 | 23 | 7/1955 | 11.686667 | 11.675000 | 11.718000 | 21 | 6/1955 | 11.716273 | 11.694000 | 11.744000 | 22 | 5/1955 | 11.755773 | 11.736000 | 11.774000 | 22 | 4/1955 | 11.792857 | 11.780000 | 11.806000 | 21 | 3/1955 | 11.797652 | 11.786000 | 11.811000 | 23 | 2/1955 | 11.768100 | 11.760000 | 11.801000 | 20 | 1/1955 | 11.752729 | 11.741000 | 11.771000 | 21 | 12/1954 | 11.762757 | 11.758500 | 11.769000 | 23 | 11/1954 | 11.771195 | 11.762500 | 11.776500 | 22 | 10/1954 | 11.756071 | 11.741500 | 11.773000 | 21 | 9/1954 | 11.735159 | 11.723500 | 11.749000 | 22 | 8/1954 | 11.722709 | 11.716000 | 11.730000 | 22 | 7/1954 | 11.723682 | 11.711000 | 11.743000 | 22 | 6/1954 | 11.745364 | 11.739500 | 11.756000 | 22 | 5/1954 | 11.757095 | 11.745000 | 11.778000 | 21 | 4/1954 | 11.744591 | 11.730000 | 11.760000 | 22 | 3/1954 | 11.714696 | 11.708000 | 11.728000 | 23 | 2/1954 | 11.702250 | 11.697000 | 11.711000 | 20 | 1/1954 | 11.688286 | 11.679000 | 11.704000 | 21 | 12/1953 | 11.696652 | 11.677000 | 11.718000 | 23 | 11/1953 | 11.712000 | 11.702000 | 11.720000 | 21 | 10/1953 | 11.696955 | 11.688000 | 11.703000 | 22 | 9/1953 | 11.689864 | 11.678000 | 11.710000 | 22 | 8/1953 | 11.700125 | 11.696000 | 11.714000 | 16 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar GBP / DEM mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |