|
|
|
|
am 31 Dezember 19961 ESP-Spanien (->Euro) [Peseta]=0.0119 DEM-Deutschland (->Euro) [Deutsche Mark / DM] | 1 ESP=0.011854 DEM | 1 DEM-Deutschland (->Euro) [Deutsche Mark / DM]=84.3625 ESP-Spanien (->Euro) [Peseta] | 1 DEM=84.362534 ESP |
Umrechnung von 1 ESP in DEM zu 01 Januar 1982 |
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
1982-01-01 / 1996-12-31
Monat | Durchschnitt ESP/DEM= | Min ESP/DEM= | Max ESP/DEM= | Anzahl der Arbeitstage | 12/1996 | 0.011866 | 0.011806 | 0.011883 | 22 | 11/1996 | 0.011875 | 0.011861 | 0.011893 | 21 | 10/1996 | 0.011875 | 0.011845 | 0.011889 | 23 | 9/1996 | 0.011860 | 0.011819 | 0.011927 | 21 | 8/1996 | 0.011787 | 0.011709 | 0.011839 | 22 | 7/1996 | 0.011832 | 0.011700 | 0.011894 | 23 | 6/1996 | 0.011851 | 0.011805 | 0.011893 | 20 | 5/1996 | 0.011980 | 0.011875 | 0.012037 | 23 | 4/1996 | 0.011979 | 0.011889 | 0.012066 | 22 | 3/1996 | 0.011876 | 0.011789 | 0.011913 | 21 | 2/1996 | 0.011862 | 0.011828 | 0.011881 | 21 | 1/1996 | 0.011855 | 0.011781 | 0.011898 | 23 | 12/1995 | 0.011752 | 0.011699 | 0.011823 | 21 | 11/1995 | 0.011626 | 0.011540 | 0.011750 | 22 | 10/1995 | 0.011536 | 0.011451 | 0.011598 | 22 | 9/1995 | 0.011639 | 0.011493 | 0.011724 | 21 | 8/1995 | 0.011716 | 0.011617 | 0.011818 | 23 | 7/1995 | 0.011595 | 0.011436 | 0.011695 | 21 | 6/1995 | 0.011508 | 0.011408 | 0.011582 | 22 | 5/1995 | 0.011427 | 0.011168 | 0.011588 | 23 | 4/1995 | 0.011097 | 0.010841 | 0.011234 | 20 | 3/1995 | 0.010941 | 0.010771 | 0.011424 | 23 | 2/1995 | 0.011504 | 0.011318 | 0.011636 | 20 | 1/1995 | 0.011552 | 0.011449 | 0.011788 | 22 | 12/1994 | 0.011878 | 0.011753 | 0.011987 | 22 | 11/1994 | 0.011997 | 0.011966 | 0.012044 | 22 | 10/1994 | 0.012027 | 0.011981 | 0.012073 | 21 | 9/1994 | 0.012043 | 0.011986 | 0.012089 | 22 | 8/1994 | 0.012044 | 0.011916 | 0.012166 | 23 | 7/1994 | 0.012111 | 0.012048 | 0.012156 | 21 | 6/1994 | 0.012118 | 0.012008 | 0.012221 | 22 | 5/1994 | 0.012136 | 0.012068 | 0.012255 | 22 | 4/1994 | 0.012289 | 0.012184 | 0.012375 | 21 | 3/1994 | 0.012180 | 0.012094 | 0.012271 | 23 | 2/1994 | 0.012288 | 0.012217 | 0.012375 | 20 | 1/1994 | 0.012167 | 0.011946 | 0.012369 | 21 | 12/1993 | 0.012175 | 0.012110 | 0.012259 | 23 | 11/1993 | 0.012380 | 0.012183 | 0.012507 | 22 | 10/1993 | 0.012392 | 0.012260 | 0.012527 | 21 | 9/1993 | 0.012402 | 0.012191 | 0.012524 | 22 | 8/1993 | 0.012200 | 0.011837 | 0.012429 | 22 | 7/1993 | 0.012749 | 0.012068 | 0.013104 | 22 | 6/1993 | 0.013003 | 0.012635 | 0.013110 | 22 | 5/1993 | 0.013255 | 0.012512 | 0.013694 | 21 | 4/1993 | 0.013806 | 0.013535 | 0.013975 | 22 | 3/1993 | 0.013982 | 0.013912 | 0.014058 | 23 | 2/1993 | 0.013974 | 0.013742 | 0.014100 | 20 | 1/1993 | 0.014082 | 0.014009 | 0.014139 | 21 | 12/1992 | 0.014001 | 0.013783 | 0.014123 | 23 | 11/1992 | 0.013946 | 0.013801 | 0.014130 | 21 | 10/1992 | 0.014031 | 0.013897 | 0.014221 | 22 | 9/1992 | 0.014853 | 0.014088 | 0.015439 | 22 | 8/1992 | 0.015558 | 0.015348 | 0.015708 | 21 | 7/1992 | 0.015709 | 0.015495 | 0.015877 | 23 | 6/1992 | 0.015886 | 0.015820 | 0.016051 | 22 | 5/1992 | 0.015990 | 0.015917 | 0.016040 | 21 | 4/1992 | 0.015882 | 0.015703 | 0.016014 | 22 | 3/1992 | 0.015838 | 0.015782 | 0.015917 | 22 | 2/1992 | 0.015910 | 0.015831 | 0.015976 | 20 | 1/1992 | 0.015771 | 0.015668 | 0.015908 | 23 | 12/1991 | 0.015653 | 0.015512 | 0.015714 | 22 | 11/1991 | 0.015801 | 0.015625 | 0.015915 | 21 | 10/1991 | 0.015855 | 0.015782 | 0.015916 | 23 | 9/1991 | 0.015929 | 0.015778 | 0.016063 | 21 | 8/1991 | 0.016008 | 0.015942 | 0.016095 | 22 | 7/1991 | 0.015967 | 0.015883 | 0.016081 | 23 | 6/1991 | 0.016030 | 0.015889 | 0.016253 | 20 | 5/1991 | 0.016146 | 0.016066 | 0.016235 | 23 | 4/1991 | 0.016177 | 0.016044 | 0.016245 | 22 | 3/1991 | 0.016082 | 0.015955 | 0.016145 | 21 | 2/1991 | 0.015981 | 0.015847 | 0.016092 | 20 | 1/1991 | 0.015855 | 0.015645 | 0.015991 | 23 | 12/1990 | 0.015666 | 0.015596 | 0.015744 | 21 | 11/1990 | 0.015797 | 0.015656 | 0.015950 | 22 | 10/1990 | 0.015925 | 0.015855 | 0.015976 | 23 | 9/1990 | 0.015930 | 0.015832 | 0.015991 | 20 | 8/1990 | 0.016195 | 0.015948 | 0.016320 | 23 | 7/1990 | 0.016299 | 0.016217 | 0.016343 | 22 | 6/1990 | 0.016187 | 0.016100 | 0.016262 | 21 | 5/1990 | 0.015985 | 0.015848 | 0.016175 | 23 | 4/1990 | 0.015748 | 0.015609 | 0.015865 | 21 | 3/1990 | 0.015583 | 0.015531 | 0.015634 | 22 | 2/1990 | 0.015455 | 0.015334 | 0.015561 | 20 | 1/1990 | 0.015399 | 0.015252 | 0.015507 | 23 | 12/1989 | 0.015481 | 0.015440 | 0.015570 | 21 | 11/1989 | 0.015697 | 0.015440 | 0.015870 | 22 | 10/1989 | 0.015716 | 0.015670 | 0.015790 | 22 | 9/1989 | 0.015978 | 0.015740 | 0.016050 | 21 | 8/1989 | 0.015978 | 0.015930 | 0.016020 | 23 | 7/1989 | 0.015919 | 0.015830 | 0.015960 | 21 | 6/1989 | 0.015635 | 0.015420 | 0.015780 | 22 | 5/1989 | 0.016014 | 0.015680 | 0.016150 | 23 | 4/1989 | 0.016101 | 0.016070 | 0.016120 | 20 | 3/1989 | 0.016057 | 0.015980 | 0.016090 | 23 | 2/1989 | 0.016010 | 0.015670 | 0.016110 | 20 | 1/1989 | 0.015969 | 0.015650 | 0.016170 | 22 | 12/1988 | 0.015451 | 0.015320 | 0.015680 | 22 | 11/1988 | 0.015197 | 0.015130 | 0.015330 | 22 | 10/1988 | 0.015140 | 0.015070 | 0.015220 | 21 | 9/1988 | 0.015026 | 0.014940 | 0.015150 | 22 | 8/1988 | 0.015215 | 0.015060 | 0.015280 | 23 | 7/1988 | 0.015099 | 0.014990 | 0.015220 | 21 | 6/1988 | 0.015128 | 0.014990 | 0.015150 | 22 | 5/1988 | 0.015114 | 0.015000 | 0.015160 | 22 | 4/1988 | 0.015082 | 0.014980 | 0.015150 | 21 | 3/1988 | 0.014924 | 0.014830 | 0.014990 | 23 | 2/1988 | 0.014835 | 0.014730 | 0.014940 | 21 | 1/1988 | 0.014723 | 0.014630 | 0.014810 | 21 | 12/1987 | 0.014749 | 0.014660 | 0.014820 | 23 | 11/1987 | 0.014862 | 0.014800 | 0.014990 | 21 | 10/1987 | 0.015189 | 0.014970 | 0.015510 | 22 | 9/1987 | 0.014936 | 0.014870 | 0.015060 | 22 | 8/1987 | 0.014780 | 0.014690 | 0.014890 | 21 | 7/1987 | 0.014556 | 0.014430 | 0.014700 | 23 | 6/1987 | 0.014395 | 0.014340 | 0.014480 | 22 | 5/1987 | 0.014281 | 0.014230 | 0.014330 | 21 | 4/1987 | 0.014265 | 0.014210 | 0.014320 | 22 | 3/1987 | 0.014251 | 0.014200 | 0.014300 | 22 | 2/1987 | 0.014185 | 0.014110 | 0.014240 | 20 | 1/1987 | 0.014364 | 0.013970 | 0.014770 | 22 | 12/1986 | 0.014793 | 0.014730 | 0.014850 | 23 | 11/1986 | 0.014886 | 0.014770 | 0.014980 | 20 | 10/1986 | 0.015037 | 0.014910 | 0.015190 | 23 | 9/1986 | 0.015229 | 0.015150 | 0.015310 | 22 | 8/1986 | 0.015379 | 0.015260 | 0.015470 | 21 | 7/1986 | 0.015656 | 0.015460 | 0.015710 | 23 | 6/1986 | 0.015644 | 0.015600 | 0.015700 | 21 | 5/1986 | 0.015730 | 0.015680 | 0.015770 | 22 | 4/1986 | 0.015783 | 0.015630 | 0.015960 | 22 | 3/1986 | 0.015891 | 0.015840 | 0.015960 | 21 | 2/1986 | 0.015885 | 0.015810 | 0.015910 | 20 | 1/1986 | 0.015984 | 0.015870 | 0.016070 | 23 | 12/1985 | 0.016113 | 0.015990 | 0.016240 | 22 | 11/1985 | 0.016255 | 0.016160 | 0.016300 | 21 | 10/1985 | 0.016363 | 0.016280 | 0.016440 | 23 | 9/1985 | 0.016818 | 0.016340 | 0.017060 | 21 | 8/1985 | 0.017012 | 0.016960 | 0.017110 | 22 | 7/1985 | 0.017345 | 0.017110 | 0.017510 | 23 | 6/1985 | 0.017546 | 0.017470 | 0.017630 | 20 | 5/1985 | 0.017758 | 0.017650 | 0.017900 | 23 | 4/1985 | 0.017909 | 0.017860 | 0.017970 | 22 | 3/1985 | 0.018054 | 0.017910 | 0.018130 | 21 | 2/1985 | 0.018111 | 0.018030 | 0.018150 | 20 | 1/1985 | 0.018098 | 0.018050 | 0.018160 | 23 | 12/1984 | 0.018065 | 0.017960 | 0.018150 | 21 | 11/1984 | 0.017828 | 0.017720 | 0.017940 | 22 | 10/1984 | 0.017836 | 0.017750 | 0.017960 | 23 | 9/1984 | 0.017801 | 0.017570 | 0.017990 | 20 | 8/1984 | 0.017562 | 0.017470 | 0.017700 | 23 | 7/1984 | 0.017659 | 0.017600 | 0.017740 | 22 | 6/1984 | 0.017695 | 0.017650 | 0.017750 | 21 | 5/1984 | 0.017860 | 0.017800 | 0.017950 | 23 | 4/1984 | 0.017611 | 0.017430 | 0.017800 | 21 | 3/1984 | 0.017364 | 0.017260 | 0.017440 | 22 | 2/1984 | 0.017537 | 0.017420 | 0.017690 | 21 | 1/1984 | 0.017585 | 0.017390 | 0.017730 | 22 | 12/1983 | 0.017411 | 0.017350 | 0.017480 | 22 | 11/1983 | 0.017360 | 0.017260 | 0.017430 | 22 | 10/1983 | 0.017214 | 0.017120 | 0.017310 | 21 | 9/1983 | 0.017562 | 0.017360 | 0.017700 | 22 | 8/1983 | 0.017687 | 0.017620 | 0.017790 | 23 | 7/1983 | 0.017506 | 0.017430 | 0.017650 | 21 | 6/1983 | 0.017792 | 0.017500 | 0.018020 | 22 | 5/1983 | 0.017917 | 0.017840 | 0.018020 | 22 | 4/1983 | 0.017945 | 0.017780 | 0.018070 | 21 | 3/1983 | 0.018065 | 0.017750 | 0.018540 | 23 | 2/1983 | 0.018708 | 0.018520 | 0.018920 | 20 | 1/1983 | 0.018845 | 0.018740 | 0.018960 | 21 | 12/1982 | 0.019211 | 0.018890 | 0.020940 | 23 | 11/1982 | 0.021495 | 0.021020 | 0.021840 | 22 | 10/1982 | 0.021989 | 0.021800 | 0.022190 | 21 | 9/1982 | 0.022153 | 0.022070 | 0.022200 | 22 | 8/1982 | 0.022125 | 0.021890 | 0.022270 | 22 | 7/1982 | 0.022104 | 0.021930 | 0.022240 | 22 | 6/1982 | 0.022254 | 0.022100 | 0.022470 | 22 | 5/1982 | 0.022437 | 0.022360 | 0.022520 | 21 | 4/1982 | 0.022620 | 0.022460 | 0.022750 | 22 | 3/1982 | 0.022780 | 0.022610 | 0.023070 | 23 | 2/1982 | 0.023502 | 0.023010 | 0.023730 | 20 | 1/1982 | 0.023326 | 0.023210 | 0.023560 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar ESP / DEM mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |