Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 68.76 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0744 USD
1 EUR=164.62 JPY
1 EUR=0.8557 GBP
1 USD=153.22 JPY
1 USD=0.9069 CHF
1 GBP=1.2555 USD
1 USD=1.3665 CAD
1 USD=1.5199 AUD
1 EUR=0.9744 CHF
31.103 XAU=2 298 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 03 Mai 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 03 Mai 2024

1 STN-São Tomé und Príncipe [São Tomé/Príncipe Dobra]=0.0439 USD-USA [US Dollar / $]	1 STN=0.043853 USD
1 USD-USA [US Dollar / $]=22.8034 STN-São Tomé und Príncipe [São Tomé/Príncipe Dobra]	1 USD=22.803425 STN

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-05-03

Monat	Durchschnitt STN/USD=	Min STN/USD=	Max STN/USD=	Anzahl der Arbeitstage
5/2024	0.043755	0.043665	0.043853	3
4/2024	0.043802	0.043396	0.044355	22
3/2024	0.044364	0.044127	0.044649	21
2/2024	0.044060	0.043727	0.044420	21
1/2024	0.044536	0.044176	0.045102	23
12/2023	0.044549	0.043906	0.045363	21
11/2023	0.044115	0.043008	0.044837	22
10/2023	0.043112	0.042731	0.043396	22
9/2023	0.043607	0.043004	0.044261	21
8/2023	0.044526	0.044094	0.044976	23
7/2023	0.045135	0.044404	0.045939	21
6/2023	0.044244	0.043604	0.044837	22
5/2023	0.044377	0.043604	0.045200	23
4/2023	0.044745	0.044367	0.045131	20
3/2023	0.043697	0.043041	0.044433	23
2/2023	0.043735	0.043078	0.044849	20
1/2023	0.043955	0.042857	0.044502	22
12/2022	0.043220	0.042669	0.043535	21
11/2022	0.041638	0.039808	0.042706	22
10/2022	0.040105	0.039580	0.040967	21
9/2022	0.040424	0.039041	0.041531	22
8/2022	0.041341	0.040518	0.042196	23
7/2022	0.041547	0.040837	0.042673	21
6/2022	0.043126	0.042396	0.043849	22
5/2022	0.043178	0.042388	0.043935	22
4/2022	0.044158	0.042796	0.045110	19
3/2022	0.044975	0.044457	0.045559	23
2/2022	0.046293	0.045563	0.046792	20
1/2022	0.046182	0.045461	0.046788	21
12/2021	0.046138	0.045943	0.046282	23
11/2021	0.046588	0.045739	0.047359	22
10/2021	0.047353	0.047110	0.047571	21
9/2021	0.048042	0.047261	0.048457	22
8/2021	0.048048	0.047637	0.048514	22
7/2021	0.048252	0.048024	0.048535	22
6/2021	0.049172	0.048506	0.049898	22
5/2021	0.049575	0.049000	0.050057	21
4/2021	0.048894	0.047943	0.049506	20
3/2021	0.048568	0.047857	0.049196	23
2/2021	0.049379	0.048910	0.049898	20
1/2021	0.049677	0.049241	0.050359	20
12/2020	0.049672	0.048849	0.050127	22
11/2020	0.048318	0.047559	0.048898	21
10/2020	0.048062	0.047747	0.048392	22
9/2020	0.048132	0.047486	0.048927	22
8/2020	0.048278	0.047861	0.048735	21
7/2020	0.046789	0.045714	0.048359	23
6/2020	0.045937	0.045371	0.046429	22
5/2020	0.044497	0.044012	0.045453	20
4/2020	0.044334	0.043967	0.044747	20
3/2020	0.045157	0.043702	0.046759	22
2/2020	0.044510	0.044041	0.045167	20
1/2020	0.045308	0.044902	0.045690	22
12/2019	0.045361	0.044992	0.045853	20
11/2019	0.045106	0.044824	0.045543	21
10/2019	0.045113	0.044482	0.045604	23
9/2019	0.044914	0.044445	0.045290	21
8/2019	0.045413	0.045045	0.045804	22
7/2019	0.045789	0.045367	0.046322	23
6/2019	0.046096	0.045653	0.046506	20
5/2019	0.045651	0.045445	0.045898	22
4/2019	0.045870	0.045400	0.046208	20
3/2019	0.046133	0.045788	0.046478	21
2/2019	0.046331	0.045959	0.046820	20
1/2019	0.046598	0.046290	0.047082	22
12/2018	0.046466	0.046061	0.046751	19
11/2018	0.046395	0.045963	0.046886	22
10/2018	0.046874	0.046196	0.047371	23
9/2018	0.047587	0.047192	0.048069	20
8/2018	0.047139	0.046208	0.047796	23
7/2018	0.047697	0.047298	0.048118	22
6/2018	0.047666	0.047078	0.048310	21
5/2018	0.048213	0.047176	0.049008	22
4/2018	0.050107	0.049265	0.050563	20
3/2018	0.050352	0.049678	0.050698	21
2/2018	0.050399	0.049853	0.050992	20
1/2018	0.049794	0.048702	0.050845	22
12/2017	0.048311	0.047902	0.048951	19
11/2017	0.047910	0.047192	0.048784	22
10/2017	0.047983	0.047367	0.048392	22
9/2017	0.048631	0.047922	0.049224	21
8/2017	0.048193	0.047796	0.049176	23
7/2017	0.046984	0.046241	0.047873	21
6/2017	0.045835	0.045498	0.046584	22
5/2017	0.045133	0.044327	0.045890	22
4/2017	0.043766	0.043176	0.044612	18
3/2017	0.043611	0.042914	0.044445	23
2/2017	0.043439	0.042910	0.044114	20
1/2017	0.043324	0.042388	0.043898	22
12/2016	0.043032	0.042302	0.043927	21
11/2016	0.044077	0.043053	0.045286	22
10/2016	0.045004	0.044376	0.045861	21
9/2016	0.045764	0.045494	0.046106	22
8/2016	0.045762	0.045216	0.046282	23
7/2016	0.045178	0.044824	0.045539	21
6/2016	0.045832	0.044890	0.046486	22
5/2016	0.046168	0.045465	0.047220	22
4/2016	0.046282	0.045927	0.046661	21
3/2016	0.045305	0.044310	0.046469	21
2/2016	0.045277	0.044424	0.046314	21
1/2016	0.044325	0.043845	0.044571	20
12/2015	0.044397	0.043265	0.044857	22
11/2015	0.043820	0.043180	0.045029	21
10/2015	0.045858	0.044612	0.046690	22
9/2015	0.045801	0.045461	0.046608	22
8/2015	0.045466	0.044420	0.046963	21
7/2015	0.044881	0.044294	0.045653	23
6/2015	0.045768	0.044669	0.046547	22
5/2015	0.045508	0.044339	0.046608	20
4/2015	0.043997	0.043069	0.045776	20
3/2015	0.044235	0.043090	0.045824	22
2/2015	0.046325	0.045878	0.046722	20
1/2015	0.047434	0.045706	0.049155	21
12/2014	0.050332	0.049555	0.051171	21
11/2014	0.050907	0.050584	0.051180	20
10/2014	0.051725	0.051118	0.052339	23
9/2014	0.052659	0.051359	0.053678	22
8/2014	0.054351	0.053784	0.054784	21
7/2014	0.055262	0.054608	0.055869	23
6/2014	0.055479	0.055216	0.055747	21
5/2014	0.056050	0.055539	0.056951	21
4/2014	0.056378	0.055918	0.056620	20
3/2014	0.056418	0.056049	0.056906	21
2/2014	0.055749	0.055082	0.056380	20
1/2014	0.055552	0.055167	0.055865	22
12/2013	0.055933	0.055249	0.056384	20
11/2013	0.055073	0.054551	0.055555	21
10/2013	0.055653	0.055073	0.056347	23
9/2013	0.054481	0.053539	0.055286	21
8/2013	0.054324	0.053890	0.054661	22
7/2013	0.053388	0.052298	0.054220	23
6/2013	0.053832	0.053094	0.054718	20
5/2013	0.052988	0.052461	0.053841	22
4/2013	0.053167	0.052318	0.053588	21
3/2013	0.052913	0.052114	0.053429	20
2/2013	0.054527	0.053376	0.055690	20
1/2013	0.054237	0.053110	0.055306	22
12/2012	0.053548	0.052673	0.054294	19
11/2012	0.052358	0.051812	0.053037	22
10/2012	0.052956	0.052559	0.053551	23
9/2012	0.052472	0.051298	0.053449	20
8/2012	0.050612	0.049980	0.051473	23
7/2012	0.050157	0.049343	0.051400	22
6/2012	0.051128	0.050294	0.051853	21
5/2012	0.052200	0.050624	0.053600	22
4/2012	0.053721	0.053159	0.054363	19
3/2012	0.053882	0.053294	0.054514	22
2/2012	0.053976	0.052988	0.054914	21
1/2012	0.052673	0.051710	0.053780	22
12/2011	0.053792	0.052608	0.055147	21
11/2011	0.055329	0.053996	0.056363	22
10/2011	0.055944	0.053800	0.057796	21
9/2011	0.056204	0.054816	0.058306	22
8/2011	0.058544	0.057727	0.059131	23
7/2011	0.058222	0.057041	0.059184	21
6/2011	0.058728	0.057502	0.059804	22
5/2011	0.058566	0.057224	0.060743	22
4/2011	0.058946	0.057718	0.060653	19
3/2011	0.057128	0.056216	0.058004	23
2/2011	0.055710	0.054857	0.056465	20
1/2011	0.054529	0.052665	0.055984	21
12/2010	0.053960	0.053322	0.054837	23
11/2010	0.055759	0.053053	0.058139	22
10/2010	0.056726	0.055939	0.057555	21
9/2010	0.053335	0.051824	0.055706	22
8/2010	0.052629	0.051473	0.054094	22
7/2010	0.052112	0.050086	0.053343	22
6/2010	0.049831	0.048743	0.050576	22
5/2010	0.051287	0.049890	0.054033	21
4/2010	0.054717	0.054061	0.055571	20
3/2010	0.055382	0.054441	0.056184	23
2/2010	0.055860	0.055057	0.057078	20
1/2010	0.058253	0.057004	0.059441	20
12/2009	0.060845	0.058246	0.064268	22
11/2009	0.062574	0.059850	0.064412	21
10/2009	0.063943	0.061195	0.064477	22
9/2009	0.063895	0.061772	0.064426	22
8/2009	0.064648	0.063008	0.065030	21
7/2009	0.064675	0.062568	0.065502	23
6/2009	0.064672	0.062000	0.065362	22
5/2009	0.061443	0.060003	0.062953	20
4/2009	0.061040	0.058586	0.062491	20
3/2009	0.058318	0.057098	0.061513	22
2/2009	0.069059	0.058475	0.070036	20
1/2009	0.069114	0.065673	0.069782	21
12/2008	0.069552	0.068998	0.069734	21
11/2008	0.069571	0.069045	0.069724	20
10/2008	0.069485	0.068913	0.069751	23
9/2008	0.069491	0.068961	0.069702	22
8/2008	0.069466	0.069003	0.069717	21
7/2008	0.069590	0.069000	0.069735	23
6/2008	0.069493	0.069194	0.069702	21
5/2008	0.069287	0.068978	0.069690	21
4/2008	0.069219	0.068667	0.069412	22
3/2008	0.069103	0.068976	0.069236	19
2/2008	0.069125	0.068965	0.069239	21
1/2008	0.071174	0.071136	0.071199	22
12/2007	0.071265	0.071141	0.071475	19
11/2007	0.072491	0.071218	0.072840	22
10/2007	0.072893	0.072459	0.073095	23
9/2007	0.073626	0.072955	0.074864	20
8/2007	0.074321	0.074294	0.074340	23
7/2007	0.074302	0.074022	0.074580	22
6/2007	0.074230	0.073976	0.074327	21
5/2007	0.074811	0.074267	0.076155	22
4/2007	0.087546	0.075530	0.148500	19
3/2007	0.148388	0.147709	0.148570	22
2/2007	0.148378	0.147882	0.148775	20
1/2007	0.150093	0.147418	0.152681	22
12/2006	0.147746	0.147464	0.148149	19
11/2006	0.147611	0.143543	0.152238	22
10/2006	0.147442	0.146597	0.147685	22
9/2006	0.146738	0.146015	0.147276	21
8/2006	0.146466	0.145760	0.147058	23
7/2006	0.146260	0.145800	0.146726	21
6/2006	0.146280	0.145525	0.146585	22
5/2006	0.145511	0.144698	0.146049	22
4/2006	0.143727	0.143087	0.144467	18
3/2006	0.142081	0.140944	0.143533	23
2/2006	0.140560	0.139908	0.141458	20
1/2006	0.138275	0.136685	0.140004	22
12/2005	0.136763	0.136051	0.137726	21
11/2005	0.134324	0.132539	0.135979	22
10/2005	0.129665	0.128370	0.132538	21
9/2005	0.126811	0.125234	0.128829	22
8/2005	0.123053	0.120812	0.124741	23
7/2005	0.119268	0.117708	0.120893	21
6/2005	0.116386	0.115057	0.117337	22
5/2005	0.113726	0.112771	0.114848	22
4/2005	0.111176	0.110350	0.112662	21
3/2005	0.110559	0.110387	0.110718	21
2/2005	0.110567	0.110334	0.110667	20
1/2005	0.110501	0.110319	0.110649	21
12/2004	0.110384	0.110199	0.110648	23
11/2004	0.110800	0.110490	0.111625	22
10/2004	0.111802	0.111164	0.112748	21
9/2004	0.112961	0.112655	0.113306	22
8/2004	0.114401	0.113181	0.116768	22
7/2004	0.115592	0.113324	0.116960	22
6/2004	0.114507	0.113014	0.116119	22
5/2004	0.115276	0.113481	0.117542	21
4/2004	0.112927	0.111044	0.114970	20
3/2004	0.113587	0.112064	0.115589	23
2/2004	0.115392	0.114872	0.119177	20
1/2004	0.115040	0.112589	0.116216	21
12/2003	0.115936	0.114245	0.118724	21
11/2003	0.114854	0.111939	0.115664	20
10/2003	0.115417	0.114734	0.116896	23
9/2003	0.115340	0.114676	0.116507	22
8/2003	0.114643	0.110593	0.115530	21
7/2003	0.114130	0.111830	0.116098	23
6/2003	0.111851	0.109507	0.115524	21
5/2003	0.114255	0.111385	0.118527	21
4/2003	0.109969	0.106475	0.111715	20
3/2003	0.109379	0.106354	0.113427	21
2/2003	0.110633	0.110006	0.111362	20
1/2003	0.110845	0.109718	0.111751	22
12/2002	0.110970	0.109797	0.111532	20
11/2002	0.110849	0.109923	0.112059	21
10/2002	0.110876	0.109708	0.111659	23
9/2002	0.110898	0.109826	0.112317	21
8/2002	0.110879	0.109590	0.112717	22
7/2002	0.110923	0.109235	0.112997	23
6/2002	0.110701	0.108604	0.111941	20
5/2002	0.111056	0.109697	0.112843	22
4/2002	0.110821	0.109978	0.111363	21
3/2002	0.110898	0.109958	0.111655	20
2/2002	0.111084	0.110231	0.111933	20
1/2002	0.112068	0.111102	0.113459	22
12/2001	0.112308	0.111895	0.112525	19
11/2001	0.115536	0.111912	0.122824	22
10/2001	0.121893	0.120935	0.122910	23
9/2001	0.138958	0.121198	0.167042	20
8/2001	0.123653	0.106508	0.166412	23
7/2001	0.104607	0.101901	0.106872	22
6/2001	0.103696	0.102886	0.105280	21
5/2001	0.106248	0.103068	0.108647	22
4/2001	0.108384	0.106617	0.109777	19
3/2001	0.110546	0.107346	0.113800	22
2/2001	0.112026	0.110069	0.114554	20
1/2001	0.114041	0.111163	0.116012	22
12/2000	0.111956	0.108985	0.116159	19
11/2000	0.106850	0.104880	0.108923	22
10/2000	0.106697	0.102959	0.109821	22
9/2000	0.108812	0.105753	0.112291	21
8/2000	0.112797	0.111118	0.115585	23
7/2000	0.117239	0.114986	0.119054	21
6/2000	0.118427	0.116371	0.120626	22
5/2000	0.113035	0.110732	0.116770	22
4/2000	0.118149	0.113352	0.120688	18
3/2000	0.120319	0.119066	0.121337	23
2/2000	0.122700	0.120264	0.125616	21
1/2000	0.126477	0.122160	0.129609	21
12/1999	0.121687	0.120575	0.123272	23
11/1999	0.124466	0.121321	0.127281	22
10/1999	0.128898	0.125848	0.130857	21
9/1999	0.126423	0.124512	0.128605	22
8/1999	0.127661	0.125607	0.129917	22
7/1999	0.124640	0.121887	0.128798	22
6/1999	0.124940	0.123765	0.126101	22
5/1999	0.127956	0.125884	0.130014	21
4/1999	0.128875	0.127389	0.130832	22
3/1999	0.131025	0.128726	0.132578	23
2/1999	0.134934	0.132060	0.136551	20
1/1999	0.139785	0.137057	0.141945	21
12/1998	0.154181	0.153065	0.155880	23
11/1998	0.153203	0.151017	0.155744	21
10/1998	0.157062	0.154961	0.159475	22
9/1998	0.151848	0.147655	0.155074	22
8/1998	0.144932	0.143662	0.146599	21
7/1998	0.144398	0.142148	0.146721	23
6/1998	0.144925	0.143056	0.146288	22
5/1998	0.145847	0.144792	0.147022	21
4/1998	0.143501	0.140790	0.145138	22
3/1998	0.142665	0.141592	0.143942	22
2/1998	0.143206	0.141953	0.144763	20
1/1998	0.143210	0.141474	0.145817	22
12/1997	0.194912	0.193391	0.195914	23
11/1997	0.199740	0.196406	0.202618	20
10/1997	0.196401	0.193821	0.201203	23
9/1997	0.192824	0.189445	0.195901	22
8/1997	0.188058	0.183933	0.192320	21
7/1997	0.193700	0.188200	0.198317	23
6/1997	0.199260	0.197695	0.200302	21
5/1997	0.201330	0.198640	0.203487	22
4/1997	0.200730	0.198412	0.205182	22
3/1997	0.201761	0.199478	0.203661	21
2/1997	0.204367	0.201205	0.207775	20
1/1997	0.213491	0.206779	0.220588	23
12/1996	0.431763	0.428895	0.435865	22
11/1996	0.440997	0.436044	0.444596	21
10/1996	0.434611	0.431292	0.440662	23
9/1996	0.438292	0.433744	0.443739	21
8/1996	0.443163	0.440593	0.445604	22
7/1996	0.438834	0.433050	0.446909	23
6/1996	0.432715	0.430259	0.435875	20
5/1996	0.430483	0.427393	0.434780	23
4/1996	0.437031	0.430670	0.442423	22
3/1996	0.442529	0.440237	0.443995	21
2/1996	0.445039	0.439204	0.450384	21
1/1996	0.446492	0.436915	0.455053	23
12/1995	0.746573	0.740929	0.752251	21
11/1995	0.757725	0.747494	0.763773	22
10/1995	0.756791	0.749274	0.767499	22
9/1995	0.737690	0.726047	0.755805	21
8/1995	0.746625	0.724667	0.773423	23
7/1995	0.769751	0.762348	0.776880	21
6/1995	0.761892	0.747494	0.770424	22
5/1995	0.756097	0.736899	0.774980	23
4/1995	0.767138	0.755857	0.776027	20
3/1995	0.753867	0.732063	0.766703	23
2/1995	0.720457	0.708875	0.734221	20
1/1995	0.710223	0.699448	0.721611	22
12/1994	1.487233	1.479132	1.504873	22
11/1994	1.521594	1.491672	1.565959	22
10/1994	1.542635	1.508201	1.571342	21
9/1994	1.511372	1.483267	1.520753	22
8/1994	1.496470	1.478704	1.523090	23
7/1994	1.494940	1.469124	1.531360	21
6/1994	1.447909	1.415452	1.487892	22
5/1994	1.424067	1.406240	1.438098	22
4/1994	1.395578	1.379080	1.423955	21
3/1994	1.397045	1.378113	1.414608	23
2/1994	1.367300	1.350121	1.381367	20
1/1994	1.363085	1.355210	1.370748	21
12/1993	2.168748	2.143415	2.188717	23
11/1993	2.168717	2.152772	2.183895	22
10/1993	2.236099	2.176940	2.289042	21
9/1993	2.265206	2.205604	2.308926	22
8/1993	2.177235	2.138343	2.209005	22
7/1993	2.187219	2.140822	2.224240	22
6/1993	2.276519	2.202646	2.356283	22
5/1993	2.337765	2.294786	2.386158	21
4/1993	2.343147	2.310002	2.390711	22
3/1993	2.264584	2.233135	2.307831	23
2/1993	2.271412	2.249311	2.299666	20
1/1993	2.328674	2.286659	2.387618	21
12/1992	2.874461	2.801500	2.936825	23
11/1992	2.875130	2.833852	2.932903	21
10/1992	3.075558	2.957944	3.226179	22
9/1992	3.218326	3.045901	3.384270	22
8/1992	3.253390	3.187654	3.348229	21
7/1992	3.180896	3.128614	3.255815	23
6/1992	3.022809	2.955809	3.129890	22
5/1992	2.938559	2.871518	2.994194	21
4/1992	2.882012	2.857060	2.922482	22
3/1992	2.855574	2.828398	2.902640	22
2/1992	2.930831	2.864695	3.019700	20
1/1992	3.009058	2.914267	3.127917	23
12/1991	4.739832	4.592208	4.879048	22
11/1991	4.571994	4.456675	4.679474	21
10/1991	4.402916	4.348910	4.479972	23
9/1991	4.389920	4.275528	4.476156	21
8/1991	4.275549	4.106120	4.354579	22
7/1991	4.175632	4.071483	4.273783	23
6/1991	4.184618	4.111572	4.277890	20
5/1991	4.358402	4.293700	4.422909	23
4/1991	4.398173	4.232422	4.508322	22
3/1991	4.640480	4.362139	4.878357	21
2/1991	5.030661	4.888789	5.118094	20
1/1991	4.934930	4.808465	5.022468	23
12/1990	7.957665	7.755656	8.113865	21
11/1990	8.059071	7.905989	8.141644	22
10/1990	7.891615	7.715446	7.971001	23
9/1990	7.664175	7.545387	7.746552	20
8/1990	7.679898	7.463567	7.826737	23
7/1990	7.362510	7.273316	7.566688	22
6/1990	7.133721	7.065732	7.235499	21
5/1990	7.187160	7.086041	7.276934	23
4/1990	7.075145	7.008307	7.132612	21
3/1990	6.987175	6.929230	7.056278	22
2/1990	7.110068	7.041046	7.194648	20
1/1990	7.014113	6.912831	7.101098	23
12/1989	8.040943	7.848362	8.290612	21
11/1989	7.698863	7.590203	7.857111	22
10/1989	7.578772	7.399680	7.685131	22
9/1989	7.307440	7.162914	7.596519	21
8/1989	7.411487	7.273538	7.706007	23
7/1989	7.522797	7.349201	7.649779	21
6/1989	7.192091	6.985036	7.296408	22
5/1989	7.357870	7.109098	7.614406	23
4/1989	7.646871	7.562731	7.729775	20
3/1989	7.669780	7.562137	7.770141	23
2/1989	7.734639	7.609245	7.858924	20
1/1989	7.827889	7.679651	8.107316	22
12/1988	10.529471	10.337632	10.741924	22
11/1988	10.545845	10.312962	10.737183	22
10/1988	10.129652	9.882493	10.421897	21
9/1988	9.877514	9.760933	10.003979	22
8/1988	9.813288	9.667757	9.933531	23
7/1988	10.029996	9.793451	10.164585	21
6/1988	10.540609	10.128013	10.777781	22
5/1988	10.927252	10.744758	11.017970	22
4/1988	11.043347	10.905352	11.126594	21
3/1988	10.976412	10.834259	11.118918	23
2/1988	10.821898	10.726523	10.879833	21
1/1988	11.144845	10.917700	11.590843	21
12/1987	21.811290	21.337474	22.482074	23
11/1987	21.174995	20.706885	21.760288	21
10/1987	19.883984	19.450048	20.551660	22
9/1987	19.752677	19.474318	19.950065	22
8/1987	19.261089	18.859829	19.694219	21
7/1987	19.396504	19.257470	19.636374	23
6/1987	19.688606	19.382584	20.023835	22
5/1987	20.033007	19.625462	20.304527	21
4/1987	19.784078	19.549042	20.145598	22
3/1987	19.521677	19.294961	19.801697	22
2/1987	19.485712	19.128521	19.787275	20
1/1987	19.141610	18.446368	19.977602	22
12/1986	30.581186	30.107651	31.268786	23
11/1986	30.095705	29.488074	30.748878	20
10/1986	30.385712	29.538306	30.826675	23
9/1986	30.052864	29.568835	30.634256	22
8/1986	29.838393	29.442052	30.138427	21
7/1986	28.945164	28.460266	29.516371	23
6/1986	28.114855	27.059047	28.582180	21
5/1986	28.249534	27.251332	28.928309	22
4/1986	27.736359	26.346207	28.900416	22
3/1986	27.854495	27.007982	28.466186	21
2/1986	27.105133	26.146319	28.539059	20
1/1986	26.034511	25.779324	26.514865	23
12/1985	27.686954	27.357065	28.140235	22
11/1985	27.016144	26.672000	27.833979	21
10/1985	26.513637	26.178164	26.837614	23
9/1985	24.853883	23.779481	26.414195	21
8/1985	25.267862	24.639795	25.599725	22
7/1985	24.427975	23.335116	25.409674	23
6/1985	23.196309	22.929104	23.647928	20
5/1985	22.817270	21.840870	23.392411	23
4/1985	22.912864	22.407342	23.741055	22
3/1985	21.332519	20.568161	22.882158	21
2/1985	21.392256	20.272849	22.168565	20
1/1985	22.219681	22.017362	22.462518	23
12/1984	19.589555	19.314892	19.860416	21
11/1984	20.342436	19.662458	20.828947	22
10/1984	19.841815	19.424553	20.163022	23
9/1984	20.246193	19.350825	21.087772	20
8/1984	21.208732	20.995746	21.414952	23
7/1984	21.478302	21.124073	21.858691	22
6/1984	22.336462	21.803308	22.861202	21
5/1984	22.289048	22.010622	22.599762	23
4/1984	23.105791	22.519045	23.549708	21
3/1984	23.514461	23.005123	24.018062	22
2/1984	22.695740	21.997636	23.544289	21
1/1984	22.000421	21.779908	22.604818	22
12/1983	20.058248	19.875086	20.458592	22
11/1983	20.583657	20.303983	20.851840	22
10/1983	21.137233	20.934369	21.330162	21
9/1983	20.785610	20.597699	20.932384	22
8/1983	20.804157	20.372465	21.238120	23
7/1983	21.454964	21.053352	21.823116	21
6/1983	21.782444	21.514970	21.997810	22
5/1983	22.423945	22.114308	22.670434	22
4/1983	22.585915	22.449208	22.741792	21
3/1983	22.910007	22.469976	23.396295	23
2/1983	23.044740	22.601275	23.368272	20
1/1983	23.473682	22.713234	24.013593	21
12/1982	21.495016	21.080042	21.881429	23
11/1982	20.604158	20.390685	20.978241	22
10/1982	20.926897	20.632922	21.178279	21
9/1982	21.180062	20.863928	21.570248	22
8/1982	21.433574	21.057659	21.899537	22
7/1982	21.573801	21.158263	22.090583	22
6/1982	22.002440	21.329519	22.797617	22
5/1982	23.240511	22.907800	23.583791	21
4/1982	22.444687	22.206938	22.988161	22
3/1982	22.794938	22.384114	23.253623	23
2/1982	23.238944	22.872313	23.543266	20
1/1982	24.023046	23.518558	24.632014	21
12/1981	21.528744	21.192528	21.985643	23
11/1981	21.837761	21.507375	22.124427	21
10/1981	21.566759	20.984684	22.206279	22
9/1981	21.014935	20.321690	22.034462	22
8/1981	20.020421	19.433159	20.573833	21
7/1981	20.548126	20.315805	20.824662	23
6/1981	21.194181	20.761866	21.720130	22
5/1981	22.042562	21.618057	22.798632	21
4/1981	23.325761	22.798632	24.055464	22
3/1981	23.968170	23.335410	24.640027	22
2/1981	23.985698	23.001737	24.492403	20
1/1981	25.587466	24.445265	26.409276	22
12/1980	26.034445	25.372814	26.380745	23
11/1980	26.692578	26.343395	27.208529	20
10/1980	27.707477	26.939654	28.163553	23
9/1980	28.294874	27.974645	28.509224	22
8/1980	28.262582	28.041422	28.532999	21
7/1980	28.816865	28.293919	29.018340	23
6/1980	28.463782	28.252949	28.641921	21
5/1980	28.039165	27.703531	28.505098	22
4/1980	26.839332	25.638385	27.966101	22
3/1980	27.165188	26.096501	28.121280	21
2/1980	28.612132	28.258474	28.862172	21
1/1980	28.871221	28.676430	29.052104	23
3/1979	28.551374	28.551374	28.551374	8
2/1979	28.551374	28.551374	28.551374	20
1/1979	28.551374	28.551374	28.551374	23
12/1978	27.658903	27.658903	27.658903	21
11/1978	27.658903	27.658903	27.658903	22
10/1978	27.658903	27.658903	27.658903	22
9/1978	27.658903	27.658903	27.658903	21
8/1978	27.658903	27.658903	27.658903	23
7/1978	27.658903	27.658903	27.658903	21
6/1978	27.658903	27.658903	27.658903	22
5/1978	27.658903	27.658903	27.658903	23
4/1978	27.658903	27.658903	27.658903	20
3/1978	27.658903	27.658903	27.658903	23
2/1978	27.658903	27.658903	27.658903	20
1/1978	27.658903	27.658903	27.658903	22
12/1977	26.625436	26.625436	26.625436	22
11/1977	26.625436	26.625436	26.625436	22
10/1977	26.625436	26.625436	26.625436	21
9/1977	26.625436	26.625436	26.625436	22
8/1977	26.625436	26.625436	26.625436	23
7/1977	26.625436	26.625436	26.625436	21
6/1977	26.625436	26.625436	26.625436	22
5/1977	26.625436	26.625436	26.625436	22
4/1977	26.625436	26.625436	26.625436	21
3/1977	26.625436	26.625436	26.625436	23
2/1977	26.625436	26.625436	26.625436	20
1/1977	26.625436	26.625436	26.625436	21
12/1976	33.080725	33.080725	33.080725	23
11/1976	33.080725	33.080725	33.080725	22
10/1976	33.080725	33.080725	33.080725	21
9/1976	33.080725	33.080725	33.080725	22
8/1976	33.080725	33.080725	33.080725	22
7/1976	33.080725	33.080725	33.080725	22
6/1976	33.080725	33.080725	33.080725	22
5/1976	33.080725	33.080725	33.080725	21
4/1976	33.080725	33.080725	33.080725	22
3/1976	33.080725	33.080725	33.080725	23
2/1976	33.080725	33.080725	33.080725	20
1/1976	33.080725	33.080725	33.080725	22
12/1975	39.149286	39.149286	39.149286	23
11/1975	39.149286	39.149286	39.149286	20
10/1975	39.149286	39.149286	39.149286	23
9/1975	39.149286	39.149286	39.149286	22
8/1975	39.149286	39.149286	39.149286	21
7/1975	39.149286	39.149286	39.149286	23
6/1975	39.149286	39.149286	39.149286	21
5/1975	39.149286	39.149286	39.149286	22
4/1975	39.149286	39.149286	39.149286	22
3/1975	39.149286	39.149286	39.149286	21
2/1975	39.149286	39.149286	39.149286	20
1/1975	39.149286	39.149286	39.149286	23
12/1974	39.357424	39.357424	39.357424	22
11/1974	39.357424	39.357424	39.357424	21
10/1974	39.357424	39.357424	39.357424	23
9/1974	39.357424	39.357424	39.357424	21
8/1974	39.357424	39.357424	39.357424	22
7/1974	39.357424	39.357424	39.357424	23
6/1974	39.357424	39.357424	39.357424	20
5/1974	39.357424	39.357424	39.357424	23
4/1974	39.357424	39.357424	39.357424	22
3/1974	39.357424	39.357424	39.357424	21
2/1974	39.357424	39.357424	39.357424	20
1/1974	39.357424	39.357424	39.357424	23
12/1973	40.791075	40.791075	40.791075	21
11/1973	40.791075	40.791075	40.791075	22
10/1973	40.791075	40.791075	40.791075	23
9/1973	40.791075	40.791075	40.791075	20
8/1973	40.791075	40.791075	40.791075	23
7/1973	40.791075	40.791075	40.791075	22
6/1973	40.791075	40.791075	40.791075	21
5/1973	40.791075	40.791075	40.791075	23
4/1973	40.791075	40.791075	40.791075	21
3/1973	40.791075	40.791075	40.791075	22
2/1973	40.791075	40.791075	40.791075	20
1/1973	40.791075	40.791075	40.791075	23
12/1972	36.963908	36.963908	36.963908	21
11/1972	36.963908	36.963908	36.963908	22
10/1972	36.963908	36.963908	36.963908	22
9/1972	36.963908	36.963908	36.963908	21
8/1972	36.963908	36.963908	36.963908	23
7/1972	36.963908	36.963908	36.963908	21
6/1972	36.963908	36.963908	36.963908	22
5/1972	36.963908	36.963908	36.963908	23
4/1972	36.963908	36.963908	36.963908	20
3/1972	36.963908	36.963908	36.963908	23
2/1972	36.963908	36.963908	36.963908	21
1/1972	36.963908	36.963908	36.963908	21
12/1971	35.260719	35.260719	35.260719	23
11/1971	35.260719	35.260719	35.260719	22
10/1971	35.260719	35.260719	35.260719	21
9/1971	35.260719	35.260719	35.260719	22
8/1971	35.260719	35.260719	35.260719	22
7/1971	35.260719	35.260719	35.260719	22
6/1971	35.260719	35.260719	35.260719	22
5/1971	35.260719	35.260719	35.260719	21
4/1971	35.260719	35.260719	35.260719	22
3/1971	35.260719	35.260719	35.260719	23
2/1971	35.260719	35.260719	35.260719	20
1/1971	35.260719	35.260719	35.260719	21
12/1970	34.782609	34.782609	34.782609	23
11/1970	34.782609	34.782609	34.782609	21
10/1970	34.782609	34.782609	34.782609	22
9/1970	34.782609	34.782609	34.782609	22
8/1970	34.782609	34.782609	34.782609	21
7/1970	34.782609	34.782609	34.782609	23
6/1970	34.782609	34.782609	34.782609	22
5/1970	34.782609	34.782609	34.782609	21
4/1970	34.782609	34.782609	34.782609	22
3/1970	34.782609	34.782609	34.782609	22
2/1970	34.782609	34.782609	34.782609	20
1/1970	34.782609	34.782609	34.782609	22
12/1969	34.782609	34.782609	34.782609	23
11/1969	34.782609	34.782609	34.782609	20
10/1969	34.782609	34.782609	34.782609	23
9/1969	34.782609	34.782609	34.782609	22
8/1969	34.782609	34.782609	34.782609	21
7/1969	34.782609	34.782609	34.782609	23
6/1969	34.782609	34.782609	34.782609	21
5/1969	34.782609	34.782609	34.782609	22
4/1969	34.782609	34.782609	34.782609	22
3/1969	34.782609	34.782609	34.782609	21
2/1969	34.782609	34.782609	34.782609	20
1/1969	34.782609	34.782609	34.782609	23
12/1968	34.782609	34.782609	34.782609	22
11/1968	34.782609	34.782609	34.782609	21
10/1968	34.782609	34.782609	34.782609	23
9/1968	34.782609	34.782609	34.782609	21
8/1968	34.782609	34.782609	34.782609	22
7/1968	34.782609	34.782609	34.782609	23
6/1968	34.782609	34.782609	34.782609	20
5/1968	34.782609	34.782609	34.782609	23
4/1968	34.782609	34.782609	34.782609	22
3/1968	34.782609	34.782609	34.782609	21
2/1968	34.782609	34.782609	34.782609	21
1/1968	34.782609	34.782609	34.782609	23
12/1967	34.782609	34.782609	34.782609	21
11/1967	34.782609	34.782609	34.782609	22
10/1967	34.782609	34.782609	34.782609	22
9/1967	34.782609	34.782609	34.782609	21
8/1967	34.782609	34.782609	34.782609	23
7/1967	34.782609	34.782609	34.782609	21
6/1967	34.782609	34.782609	34.782609	22
5/1967	34.782609	34.782609	34.782609	23
4/1967	34.782609	34.782609	34.782609	20
3/1967	34.782609	34.782609	34.782609	23
2/1967	34.782609	34.782609	34.782609	20
1/1967	34.782609	34.782609	34.782609	22
12/1966	34.782609	34.782609	34.782609	22
11/1966	34.782609	34.782609	34.782609	22
10/1966	34.782609	34.782609	34.782609	21
9/1966	34.782609	34.782609	34.782609	22
8/1966	34.782609	34.782609	34.782609	23
7/1966	34.782609	34.782609	34.782609	21
6/1966	34.782609	34.782609	34.782609	22
5/1966	34.782609	34.782609	34.782609	22
4/1966	34.782609	34.782609	34.782609	21
3/1966	34.782609	34.782609	34.782609	23
2/1966	34.782609	34.782609	34.782609	20
1/1966	34.782609	34.782609	34.782609	21
12/1965	34.782609	34.782609	34.782609	23
11/1965	34.782609	34.782609	34.782609	22
10/1965	34.782609	34.782609	34.782609	21
9/1965	34.782609	34.782609	34.782609	22
8/1965	34.782609	34.782609	34.782609	22
7/1965	34.782609	34.782609	34.782609	22
6/1965	34.782609	34.782609	34.782609	22
5/1965	34.782609	34.782609	34.782609	21
4/1965	34.782609	34.782609	34.782609	22
3/1965	34.782609	34.782609	34.782609	23
2/1965	34.782609	34.782609	34.782609	20
1/1965	34.782609	34.782609	34.782609	21
12/1964	34.782609	34.782609	34.782609	23
11/1964	34.782609	34.782609	34.782609	21
10/1964	34.782609	34.782609	34.782609	22
9/1964	34.782609	34.782609	34.782609	22
8/1964	34.782609	34.782609	34.782609	21
7/1964	34.782609	34.782609	34.782609	23
6/1964	34.782609	34.782609	34.782609	22
5/1964	34.782609	34.782609	34.782609	21
4/1964	34.782609	34.782609	34.782609	22
3/1964	34.782609	34.782609	34.782609	22
2/1964	34.782609	34.782609	34.782609	20
1/1964	34.782609	34.782609	34.782609	23
12/1963	34.782609	34.782609	34.782609	22
11/1963	34.782609	34.782609	34.782609	21
10/1963	34.782609	34.782609	34.782609	23
9/1963	34.782609	34.782609	34.782609	21
8/1963	34.782609	34.782609	34.782609	22
7/1963	34.782609	34.782609	34.782609	23
6/1963	34.782609	34.782609	34.782609	20
5/1963	34.782609	34.782609	34.782609	23
4/1963	34.782609	34.782609	34.782609	22
3/1963	34.782609	34.782609	34.782609	21
2/1963	34.782609	34.782609	34.782609	20
1/1963	34.782609	34.782609	34.782609	23
12/1962	34.782609	34.782609	34.782609	21
11/1962	34.782609	34.782609	34.782609	22
10/1962	34.782609	34.782609	34.782609	23
9/1962	34.782609	34.782609	34.782609	20
8/1962	34.782609	34.782609	34.782609	23
7/1962	34.782609	34.782609	34.782609	22
6/1962	34.782609	34.782609	34.782609	21
5/1962	34.782609	34.782609	34.782609	23
4/1962	34.782609	34.782609	34.782609	21
3/1962	34.782609	34.782609	34.782609	22
2/1962	34.782609	34.782609	34.782609	20
1/1962	34.782609	34.782609	34.782609	23
12/1961	34.782609	34.782609	34.782609	21
11/1961	34.782609	34.782609	34.782609	22
10/1961	34.782609	34.782609	34.782609	22
9/1961	34.782609	34.782609	34.782609	21
8/1961	34.782609	34.782609	34.782609	23
7/1961	34.782609	34.782609	34.782609	21
6/1961	34.782609	34.782609	34.782609	22
5/1961	34.782609	34.782609	34.782609	23
4/1961	34.782609	34.782609	34.782609	20
3/1961	34.782609	34.782609	34.782609	23
2/1961	34.782609	34.782609	34.782609	20
1/1961	34.782609	34.782609	34.782609	22
12/1960	34.782609	34.782609	34.782609	22
11/1960	34.782609	34.782609	34.782609	22
10/1960	34.782609	34.782609	34.782609	21
9/1960	34.782609	34.782609	34.782609	22
8/1960	34.782609	34.782609	34.782609	23
7/1960	34.782609	34.782609	34.782609	21
6/1960	34.782609	34.782609	34.782609	22
5/1960	34.782609	34.782609	34.782609	22
4/1960	34.782609	34.782609	34.782609	21
3/1960	34.782609	34.782609	34.782609	23
2/1960	34.782609	34.782609	34.782609	21
1/1960	34.782609	34.782609	34.782609	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar STN / USD mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.