fxtop.com currency converters and historical exchange rates english homepage

Currency pair

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 194 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0797 USD
1 EUR=163.31 JPY
1 EUR=0.8547 GBP
1 USD=151.25 JPY
1 USD=0.9023 CHF
1 GBP=1.2633 USD
1 USD=1.3554 CAD
1 USD=1.5347 AUD
1 EUR=0.9743 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024 16:02 CEST

Currency pair CHF Switzerland [Swiss franc / F CH] against JPY Japan [Japanese yen / ¥]

Other currencies selection: Reverse
Source amount :
Source currency :
Destination currency :

Latest exchange rates :
on 28 March 2024 16:02 CEST
1 CHF-Switzerland [Swiss franc / F CH]=167.6202 JPY-Japan [Japanese yen / ¥]
1 JPY-Japan [Japanese yen / ¥]=0.006 CHF-Switzerland [Swiss franc / F CH]
Historical exchange rates : More options
historical graph, click to enlarge
Since Since 2024 Since 2023 Since 2022 Since 2019 Since 2014 Since 1990 Since 1953 Candlestick chart
Cross fx rates : More options
CurrencyCHF
CHF
JPY
JPY
AUD
AUD
CAD
CAD
EUR
EUR
GBP
GBP
USD
USD
CHFCHF1167.6202(*)1.70081.5021.02640.87721.1082
JPYJPY0.00610.01010.0090.00610.00520.0066
AUDAUD0.58898.554310.88310.60350.51580.6516
CADCAD0.6658111.59591.132310.68330.5840.7378
EUREUR0.9743163.31351.65711.463410.85471.0797
GBPGBP1.14191.08331.93891.71231.1711.2633
USDUSD0.9023151.2521.53471.35540.92610.79151

(*) Example :1 CHF-Switzerland [Swiss franc / F CH]=167.6202 JPY-Japan [Japanese yen / ¥]

Pocket guide : More options
CHF
JPY
1168
1.1184
1.2201
1.5251
1.7285
2335
2.5419
3503
4670
5838
61 006
71 173
81 341
91 509
CHF
JPY
101 676
111 844
122 011
152 514
172 850
203 352
254 191
305 029
406 705
508 381
6010 057
7011 733
8013 410
9015 086
CHF
JPY
10016 762
11018 438
12020 114
15025 143
17028 495
20033 524
25041 905
30050 286
40067 048
50083 810
600100 572
700117 334
800134 096
900150 858
JPY
CHF
1000.6
1100.66
1200.72
1500.89
1701.01
2001.19
2501.49
3001.79
4002.39
5002.98
6003.58
7004.18
8004.77
9005.37
JPY
CHF
1 0005.97
1 1006.56
1 2007.16
1 5008.95
1 70010.14
2 00011.93
2 50014.91
3 00017.9
4 00023.86
5 00029.83
6 00035.8
7 00041.76
8 00047.73
9 00053.69
JPY
CHF
10 00059.66
11 00065.62
12 00071.59
15 00089.49
17 000101.42
20 000119.32
25 000149.15
30 000178.98
40 000238.63
50 000298.29
60 000357.95
70 000417.61
80 000477.27
90 000536.93
Changes in currency exchange rates against the euro : More options
Currencies that increase the most appear first
1 day :
CurrencyChange
XCL XCL Chainlink cryptocurrency [LINK]1.480744 %
XLM XLM Stellar Lumen digital currency [Lumen]1.323720 %
XAU XAU Gold gram [Gold gram]0.880931 %
CHF CHF Switzerland [Swiss franc]0.697214 %
CAD CAD Canada [Canadian dollar]0.530464 %
GBP GBP Great-Britain [Pound sterling]0.351948 %
KRW KRW South Korea [South Korean won]0.281172 %
CNH CNH China/Hong Kong [Chinese Yuan Renminbi Offshore]0.230292 %
TWD TWD Taiwan [New Taiwan dollar]0.203019 %
CNY CNY China [Chinese yuan renminbi (RMB)]0.178261 %
AUD AUD Australia [Australian dollar]0.175488 %
USD USD United States [US dollar]0.171800 %
XDR XDR IMF [Special drawing right]0.163435 %
ARS ARS Argentina [Argentine peso]0.156933 %
HKD HKD Hong-Kong [Hong Kong dollar]0.141925 %
MXN MXN Mexico [Mexican peso]0.136985 %
MXP MXP Mexico(->MXN) [old Mexican peso]0.136985 %
BRL BRL Brazil [Brazilian real]0.130541 %
JPY JPY Japan [Japanese yen]0.126420 %
INR INR India [Indian rupee]0.123424 %
SGD SGD Singapore [Singapore dollar]0.078562 %
EUR EUR Euroland [Euro]0.000000 %
NOK NOK Norway [Norwegian krone]-0.107880 %
SEK SEK Sweden [Swedish krona]-0.146327 %
XAD XAD Cardano digital currency [ADA]-0.214503 %
XLC XLC Litecoin digital currency [LTC]-0.518417 %
XUS XUS Uniswap cryptocurrency [UNI]-1.409801 %
1 year :
CurrencyChange
XUS XUS Uniswap cryptocurrency [UNI]21675.834246 %
XCL XCL Chainlink cryptocurrency [LINK]170.318593 %
XAD XAD Cardano digital currency [ADA]88.323637 %
XLM XLM Stellar Lumen digital currency [Lumen]45.451572 %
MXN MXN Mexico [Mexican peso]10.459561 %
MXP MXP Mexico(->MXN) [old Mexican peso]10.459561 %
XAU XAU Gold gram [Gold gram]10.224377 %
XLC XLC Litecoin digital currency [LTC]4.747126 %
BRL BRL Brazil [Brazilian real]4.434027 %
GBP GBP Great-Britain [Pound sterling]2.390169 %
CHF CHF Switzerland [Swiss franc]0.652329 %
CAD CAD Canada [Canadian dollar]0.387439 %
EUR EUR Euroland [Euro]0.000000 %
HKD HKD Hong-Kong [Hong Kong dollar]-0.057909 %
USD USD United States [US dollar]-0.397559 %
SGD SGD Singapore [Singapore dollar]-1.611134 %
INR INR India [Indian rupee]-1.627355 %
XDR XDR IMF [Special drawing right]-1.649677 %
AUD AUD Australia [Australian dollar]-2.385542 %
SEK SEK Sweden [Swedish krona]-2.555189 %
NOK NOK Norway [Norwegian krone]-2.948855 %
KRW KRW South Korea [South Korean won]-4.179811 %
CNY CNY China [Chinese yuan renminbi (RMB)]-5.181500 %
TWD TWD Taiwan [New Taiwan dollar]-5.390272 %
CNH CNH China/Hong Kong [Chinese Yuan Renminbi Offshore]-5.645137 %
JPY JPY Japan [Japanese yen]-13.380626 %
ARS ARS Argentina [Argentine peso]-75.890342 %
Currency converter : More options
Enter an amount in the box field of your chosen currency and click here or another box field to see the converted amount.

Amounts can be entered with a comma or dot to separate the decimal part.
Be careful : some historic rates of minor currencies are not known a long way in the past.

CurrencyAmount
CHFCHF Switzerland [Swiss franc / F CH]
JPYJPY Japan [Japanese yen / ¥]
EUREUR Euroland [Euro / €]
USDUSD United States [US dollar / $]
AUDAUD Australia [Australian dollar / $ AU]
CADCAD Canada [Canadian dollar / $ CA]
CNYCNY China [Chinese yuan renminbi (RMB) / ¥]
GBPGBP Great-Britain [Pound sterling / £]
NZDNZD New-Zealand [New Zealand dollar / $ NZ]
ZARZAR South Africa [South African rand / R]
Note
This page uses last published exchange rates on 28 March 2024 16:02 CEST.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
All official rules are used