English
Français
Deutsch
Español
Italiano
Nederlands
Português
Dansk
Svenska
Norsk
Suomalainen
Japanese
fxtop.com Currency converter
Advanced converter
Basic converter
Cross fx rates
1 column converter
Countries
Converter in the past
Historic rates
Historic comparison
Equivalence sheet
Euro quizz
Major fx rates :
1 EUR=1.2697 USD
1 EUR=106.41 JPY
1 EUR=0.8221 GBP
1 USD=83.81 JPY
1 USD=1.011 CHF
1 GBP=1.5446 USD
1 USD=1.0483 CAD
1 USD=1.0904 AUD
1 EUR=1.2837 CHF
Fxtop.com :
About this site
Links accepted
On your web site
Specific services.
Feedback
Donate
© 2001 FXTOP
Rates on 08 September 2010
USD EUR GBP AUD NZD
To see list of historic exchange rates, fill the following fields and click Go!
1st currency :
2nd currency :
Start Date: Day :
Month :
Year :
End Date: Day :
Month :
Year :
Month average
Last exchange rates :
on 08 September 2010
100 EUR (Euroland)=138.45 AUD (Australia)1 EUR=1.3845 AUD
100 AUD (Australia)=72.23 EUR (Euroland)1 AUD=0.722282 EUR
Historic exchange rates :
Click to enlarge
Click here to reverse exchange rates

2009-11-09 / 2010-02-09
DateEUR/AUD%
2010-02-091.572900-0.228%
2010-02-081.576500-0.360%
2010-02-071.5822000.000%
2010-02-061.5822000.000%
2010-02-051.582200+0.610%
2010-02-041.572600-0.209%
2010-02-031.575900-0.354%
2010-02-021.581500+0.425%
2010-02-011.574800+0.697%
2010-01-311.5639000.000%
2010-01-301.5639000.000%
2010-01-291.563900+0.656%
2010-01-281.553700-0.760%
2010-01-271.565600-0.236%
2010-01-261.569300+0.371%
2010-01-251.563500-0.153%
2010-01-241.5659000.000%
2010-01-231.5659000.000%
2010-01-221.565900+1.268%
2010-01-211.546300-0.032%
2010-01-201.546800-0.470%
2010-01-191.554100+0.193%
2010-01-181.551100-0.232%
2010-01-171.5547000.000%
2010-01-161.5547000.000%
2010-01-151.554700-0.282%
2010-01-141.559100-0.877%
2010-01-131.572900+0.389%
2010-01-121.566800+0.481%
2010-01-111.559300-0.109%
2010-01-101.5610000.000%
2010-01-091.5610000.000%
2010-01-081.561000-0.006%
2010-01-071.561100-0.421%
2010-01-061.567700-0.583%
2010-01-051.576900-0.730%
2010-01-041.588500-0.768%
2010-01-031.6008000.000%
2010-01-021.6008000.000%
2010-01-011.6008000.000%
2009-12-311.600800-0.175%
2009-12-301.603600-0.205%
2009-12-291.606900-0.943%
2009-12-281.622200-0.442%
2009-12-271.6294000.000%
2009-12-261.6294000.000%
2009-12-251.6294000.000%
2009-12-241.629400+0.148%
2009-12-231.627000+0.068%
2009-12-221.625900+0.296%
2009-12-211.621100+0.340%
2009-12-201.6156000.000%
2009-12-191.6156000.000%
2009-12-181.615600-0.241%
2009-12-171.619500+0.099%
2009-12-161.617900+0.816%
2009-12-151.604800-0.143%
2009-12-141.607100-0.031%
2009-12-131.6076000.000%
2009-12-121.6076000.000%
2009-12-111.607600+0.012%
2009-12-101.607400-0.912%
2009-12-091.622200-0.154%
2009-12-081.624700-0.148%
2009-12-071.627100+0.074%
2009-12-061.6259000.000%
2009-12-051.6259000.000%
2009-12-041.625900-0.104%
2009-12-031.627600+0.086%
2009-12-021.626200-0.569%
2009-12-011.635500-0.590%
2009-11-301.645200-0.333%
2009-11-291.6507000.000%
2009-11-281.6507000.000%
2009-11-271.650700+0.432%
2009-11-261.643600+1.232%
2009-11-251.623600-0.111%
2009-11-241.625400+0.259%
2009-11-231.621200-0.534%
2009-11-221.6299000.000%
2009-11-211.6299000.000%
2009-11-201.629900+0.655%
2009-11-191.619300+1.042%
2009-11-181.602600+0.019%
2009-11-171.602300+0.119%
2009-11-161.600400-0.094%
2009-11-151.6019000.000%
2009-11-141.6019000.000%
2009-11-131.601900-0.247%
2009-11-121.605860-0.461%
2009-11-111.613300-0.074%
2009-11-101.614500+0.025%
2009-11-091.614100
MinMaxAverageStandard
deviation
Historic
volatility
1.5463001.6507001.5975320.0284667.6994

Click here to reverse exchange rates

Major historic exchange rates:
EUR / USD 3 months1 yearAll
EUR / JPY 3 months1 yearAll
EUR / GBP 3 months1 yearAll
EUR / CHF 3 months1 yearAll
EUR / CAD 3 months1 yearAll
EUR / AUD 3 months1 yearAll
USD / JPY 3 months1 yearAll
USD / CHF 3 months1 yearAll
GBP / USD 3 months1 yearAll
USD / CAD 3 months1 yearAll
USD / AUD 3 months1 yearAll
Note :
For Gold, Silver, Platinium and Palladium, rates and amounts are expressed in grams (1 ounce=31.103 g).
Before 31/12/1998 the Euro Exchange rates are theorical ones, use XEU code to see ECU exchange rates.