English
Français
Deutsch
Español
Italiano
Nederlands
Português
Dansk
Svenska
Norsk
Suomalainen
Japanese
fxtop.com Currency converter
Advanced converter
Basic converter
Cross fx rates
1 column converter
Countries
Converter in the past
Historic rates
Historic comparison
Equivalence sheet
Euro quizz
Major fx rates :
1 EUR=1.2744 USD
1 EUR=106.86 JPY
1 EUR=0.8316 GBP
1 USD=83.85 JPY
1 USD=1.0125 CHF
1 GBP=1.5325 USD
1 USD=1.0425 CAD
1 USD=1.0971 AUD
1 EUR=1.2903 CHF
Fxtop.com :
About this site
Links accepted
On your web site
Specific services.
Feedback
Donate
© 2001 FXTOP
Rates on 07 September 2010
USD EUR GBP AUD NZD
To see list of historic exchange rates, fill the following fields and click Go!
1st currency :
2nd currency :
Start Date: Day :
Month :
Year :
End Date: Day :
Month :
Year :
Month average
Last exchange rates :
on 07 September 2010
100 EUR (Euroland)=132.86 CAD (Canada)1 EUR=1.3286 CAD
100 CAD (Canada)=75.27 EUR (Euroland)1 CAD=0.752672 EUR
Historic exchange rates :
Click to enlarge
Click here to reverse exchange rates

2009-02-09 / 2010-02-09
DateEUR/CAD%
2010-02-091.468000+0.273%
2010-02-081.464000-0.395%
2010-02-071.4698000.000%
2010-02-061.4698000.000%
2010-02-051.469800-0.020%
2010-02-041.470100-0.883%
2010-02-031.483200+0.433%
2010-02-021.476800-0.673%
2010-02-011.486800-0.375%
2010-01-311.4924000.000%
2010-01-301.4924000.000%
2010-01-291.492400+0.675%
2010-01-281.482400-0.995%
2010-01-271.497300+0.053%
2010-01-261.496500-0.207%
2010-01-251.499600+0.705%
2010-01-241.4891000.000%
2010-01-231.4891000.000%
2010-01-221.489100+1.024%
2010-01-211.474000-0.210%
2010-01-201.477100+0.326%
2010-01-191.472300-0.122%
2010-01-181.474100-0.075%
2010-01-171.4752000.000%
2010-01-161.4752000.000%
2010-01-151.475200-1.272%
2010-01-141.494200-0.816%
2010-01-131.506500+0.709%
2010-01-121.495900+0.208%
2010-01-111.492800+0.995%
2010-01-101.4781000.000%
2010-01-091.4781000.000%
2010-01-081.478100-0.054%
2010-01-071.478900-0.878%
2010-01-061.492000-0.214%
2010-01-051.495200-0.007%
2010-01-041.495300-1.157%
2010-01-031.5128000.000%
2010-01-021.5128000.000%
2010-01-011.5128000.000%
2009-12-311.512800+0.592%
2009-12-301.503900+0.267%
2009-12-291.499900-0.465%
2009-12-281.506900+0.113%
2009-12-271.5052000.000%
2009-12-261.5052000.000%
2009-12-251.5052000.000%
2009-12-241.505200+0.461%
2009-12-231.498300-0.834%
2009-12-221.510900-0.369%
2009-12-211.516500-0.850%
2009-12-201.5295000.000%
2009-12-191.5295000.000%
2009-12-181.529500-0.611%
2009-12-171.538900-0.279%
2009-12-161.543200-0.175%
2009-12-151.545900-0.802%
2009-12-141.558400+0.665%
2009-12-131.5481000.000%
2009-12-121.5481000.000%
2009-12-111.548100+0.058%
2009-12-101.547200-1.093%
2009-12-091.564300+0.308%
2009-12-081.559500-0.441%
2009-12-071.566400-0.723%
2009-12-061.5778000.000%
2009-12-051.5778000.000%
2009-12-041.577800-0.599%
2009-12-031.587300+0.679%
2009-12-021.576600+0.032%
2009-12-011.576100-0.762%
2009-11-301.588200-0.688%
2009-11-291.5992000.000%
2009-11-281.5992000.000%
2009-11-271.599200+0.693%
2009-11-261.588200+0.602%
2009-11-251.578700-0.177%
2009-11-241.581500-0.196%
2009-11-231.584600-0.189%
2009-11-221.5876000.000%
2009-11-211.5876000.000%
2009-11-201.587600+0.634%
2009-11-191.577600+0.760%
2009-11-181.565700-0.496%
2009-11-171.573500+0.640%
2009-11-161.563500-0.128%
2009-11-151.5655000.000%
2009-11-141.5655000.000%
2009-11-131.565500-0.095%
2009-11-121.566990-0.147%
2009-11-111.569300-1.003%
2009-11-101.585200-0.446%
2009-11-091.5923000.000%
2009-11-081.5923000.000%
2009-11-071.5923000.000%
2009-11-061.592300+0.753%
2009-11-051.580400+0.778%
2009-11-041.568200-0.960%
2009-11-031.583400-0.777%
2009-11-021.595800+0.038%
2009-11-011.5952000.000%
2009-10-311.5952000.000%
2009-10-301.595200+0.548%
2009-10-291.586500+0.063%
2009-10-281.585500+0.101%
2009-10-271.583900-0.208%
2009-10-261.587200+0.411%
2009-10-251.5807000.000%
2009-10-241.5807000.000%
2009-10-231.580700+0.426%
2009-10-221.574000-0.089%
2009-10-211.575400+2.014%
2009-10-201.544300-0.013%
2009-10-191.544500-0.084%
2009-10-181.5458000.000%
2009-10-171.5458000.000%
2009-10-161.545800+0.638%
2009-10-151.536000+0.320%
2009-10-141.531100+0.020%
2009-10-131.530800+0.393%
2009-10-121.524800-0.974%
2009-10-111.5398000.000%
2009-10-101.5398000.000%
2009-10-091.539800-1.415%
2009-10-081.561900+0.470%
2009-10-071.554600-0.652%
2009-10-061.564800-0.287%
2009-10-051.569300-1.028%
2009-10-041.5856000.000%
2009-10-031.5856000.000%
2009-10-021.585600+1.635%
2009-10-011.560100-0.688%
2009-09-301.570900-0.958%
2009-09-291.586100-1.036%
2009-09-281.602700-0.050%
2009-09-271.6035000.000%
2009-09-261.6035000.000%
2009-09-251.603500+1.212%
2009-09-241.584300+0.310%
2009-09-231.579400+0.044%
2009-09-221.578700+0.044%
2009-09-211.578000+0.178%
2009-09-201.5752000.000%
2009-09-191.5752000.000%
2009-09-181.575200+0.510%
2009-09-171.567200-0.153%
2009-09-161.569600-1.090%
2009-09-151.586900-0.063%
2009-09-141.587900+0.960%
2009-09-131.5728000.000%
2009-09-121.5728000.000%
2009-09-111.572800-0.399%
2009-09-101.579100+0.644%
2009-09-091.569000+1.337%
2009-09-081.548300+0.350%
2009-09-071.542900-0.976%
2009-09-061.5581000.000%
2009-09-051.5581000.000%
2009-09-041.558100-1.023%
2009-09-031.574200+0.140%
2009-09-021.572000+0.306%
2009-09-011.567200-0.766%
2009-08-311.579300+1.746%
2009-08-301.5522000.000%
2009-08-291.5522000.000%
2009-08-281.552200-0.487%
2009-08-271.559800+0.180%
2009-08-261.557000+1.032%
2009-08-251.541100-0.214%
2009-08-241.544400-0.624%
2009-08-231.5541000.000%
2009-08-221.5541000.000%
2009-08-211.554100-0.378%
2009-08-201.560000-0.364%
2009-08-191.565700+0.327%
2009-08-181.560600-0.096%
2009-08-171.562100+0.722%
2009-08-161.5509000.000%
2009-08-151.5509000.000%
2009-08-141.550900+0.375%
2009-08-131.545100-1.164%
2009-08-121.563300+0.618%
2009-08-111.553700+1.146%
2009-08-101.536100-1.152%
2009-08-091.5540000.000%
2009-08-081.5540000.000%
2009-08-071.554000+0.804%
2009-08-061.541600-0.587%
2009-08-051.550700+0.898%
2009-08-041.536900+0.622%
2009-08-031.527400+0.263%
2009-08-021.5234000.000%
2009-08-011.5234000.000%
2009-07-311.523400-0.039%
2009-07-301.524000-0.619%
2009-07-291.533500-0.280%
2009-07-281.537800-0.356%
2009-07-271.543300+0.169%
2009-07-261.5407000.000%
2009-07-251.5407000.000%
2009-07-241.540700-1.275%
2009-07-231.560600-0.624%
2009-07-221.570400+0.096%
2009-07-211.568900-0.083%
2009-07-201.570200-0.203%
2009-07-191.5734000.000%
2009-07-181.5734000.000%
2009-07-171.573400-0.336%
2009-07-161.578700-0.164%
2009-07-151.581300-1.280%
2009-07-141.601800-1.361%
2009-07-131.623900+0.167%
2009-07-121.6212000.000%
2009-07-111.6212000.000%
2009-07-101.621200+0.185%
2009-07-091.618200-0.148%
2009-07-081.620600-0.105%
2009-07-071.622300+0.185%
2009-07-061.619300-0.062%
2009-07-051.6203000.000%
2009-07-041.6203000.000%
2009-07-031.620300+0.012%
2009-07-021.620100-0.142%
2009-07-011.622400-0.313%
2009-06-301.627500+0.240%
2009-06-291.623600+0.421%
2009-06-281.6168000.000%
2009-06-271.6168000.000%
2009-06-261.616800-0.198%
2009-06-251.620000+0.590%
2009-06-241.610500+0.025%
2009-06-231.610100+1.449%
2009-06-221.587100+1.038%
2009-06-211.5708000.000%
2009-06-201.5708000.000%
2009-06-191.570800-0.317%
2009-06-181.575800-0.228%
2009-06-171.579400+1.166%
2009-06-161.561200-0.497%
2009-06-151.569000-0.115%
2009-06-141.5708000.000%
2009-06-131.5708000.000%
2009-06-121.570800+1.815%
2009-06-111.542800-0.465%
2009-06-101.550000+0.636%
2009-06-091.540200-0.939%
2009-06-081.554800-0.696%
2009-06-071.5657000.000%
2009-06-061.5657000.000%
2009-06-051.565700-0.236%
2009-06-041.569400+1.520%
2009-06-031.545900+0.168%
2009-06-021.543300+0.234%
2009-06-011.539700-0.671%
2009-05-311.5501000.000%
2009-05-301.5501000.000%
2009-05-291.550100-0.277%
2009-05-281.554400+0.051%
2009-05-271.553600-1.032%
2009-05-261.569800-0.501%
2009-05-251.577700+0.210%
2009-05-241.5744000.000%
2009-05-231.5744000.000%
2009-05-221.574400-0.063%
2009-05-211.575400+0.191%
2009-05-201.572400-0.190%
2009-05-191.575400-0.158%
2009-05-181.577900-0.724%
2009-05-171.5894000.000%
2009-05-161.5894000.000%
2009-05-151.589400-0.482%
2009-05-141.597100+0.878%
2009-05-131.583200-0.208%
2009-05-121.586500+1.206%
2009-05-111.567600+0.603%
2009-05-101.5582000.000%
2009-05-091.5582000.000%
2009-05-081.558200+0.083%
2009-05-071.556900-0.765%
2009-05-061.568900+0.128%
2009-05-051.566900-0.077%
2009-05-041.568100-0.665%
2009-05-031.5786000.000%
2009-05-021.5786000.000%
2009-05-011.5786000.000%
2009-04-301.578600-0.979%
2009-04-291.594200+0.151%
2009-04-281.591800-0.219%
2009-04-271.595300-1.042%
2009-04-261.6121000.000%
2009-04-251.6121000.000%
2009-04-241.612100+0.081%
2009-04-231.610800+0.012%
2009-04-221.610600+0.343%
2009-04-211.605100+0.413%
2009-04-201.598500+1.075%
2009-04-191.5815000.000%
2009-04-181.5815000.000%
2009-04-171.581500-0.372%
2009-04-161.587400-0.812%
2009-04-151.600400-0.701%
2009-04-141.611700-1.292%
2009-04-131.6328000.000%
2009-04-121.6328000.000%
2009-04-111.6328000.000%
2009-04-101.6328000.000%
2009-04-091.632800-0.073%
2009-04-081.634000-0.976%
2009-04-071.650100-0.931%
2009-04-061.665600-0.048%
2009-04-051.6664000.000%
2009-04-041.6664000.000%
2009-04-031.666400-0.365%
2009-04-021.672500-0.233%
2009-04-011.676400+0.473%
2009-03-311.668500+0.919%
2009-03-301.653300+0.529%
2009-03-291.6446000.000%
2009-03-281.6446000.000%
2009-03-271.644600-1.562%
2009-03-261.670700+0.657%
2009-03-251.659800+0.229%
2009-03-241.656000-1.152%
2009-03-231.675300-0.101%
2009-03-221.6770000.000%
2009-03-211.6770000.000%
2009-03-201.677000+0.227%
2009-03-191.673200+1.020%
2009-03-181.656300+0.412%
2009-03-171.649500-0.236%
2009-03-161.653400+0.737%
2009-03-151.6413000.000%
2009-03-141.6413000.000%
2009-03-131.641300-0.286%
2009-03-121.646000+0.827%
2009-03-111.632500-0.147%
2009-03-101.634900-0.341%
2009-03-091.640500+0.904%
2009-03-081.6258000.000%
2009-03-071.6258000.000%
2009-03-061.625800+0.737%
2009-03-051.613900-0.105%
2009-03-041.615600-0.388%
2009-03-031.621900-0.062%
2009-03-021.622900+1.526%
2009-03-011.5985000.000%
2009-02-281.5985000.000%
2009-02-271.598500+0.630%
2009-02-261.588500-0.389%
2009-02-251.594700-0.306%
2009-02-241.599600-0.031%
2009-02-231.600100+0.566%
2009-02-221.5911000.000%
2009-02-211.5911000.000%
2009-02-201.591100+0.271%
2009-02-191.586800-0.088%
2009-02-181.588200-0.482%
2009-02-171.595900+0.295%
2009-02-161.591200+0.499%
2009-02-151.5833000.000%
2009-02-141.5833000.000%
2009-02-131.583300-1.007%
2009-02-121.599400-0.892%
2009-02-111.613800+1.714%
2009-02-101.586600-0.645%
2009-02-091.596900
MinMaxAverageStandard
deviation
Historic
volatility
1.4640001.6770001.5711100.04601510.7558

Click here to reverse exchange rates

Major historic exchange rates:
EUR / USD 3 months1 yearAll
EUR / JPY 3 months1 yearAll
EUR / GBP 3 months1 yearAll
EUR / CHF 3 months1 yearAll
EUR / CAD 3 months1 yearAll
EUR / AUD 3 months1 yearAll
USD / JPY 3 months1 yearAll
USD / CHF 3 months1 yearAll
GBP / USD 3 months1 yearAll
USD / CAD 3 months1 yearAll
USD / AUD 3 months1 yearAll
Note :
For Gold, Silver, Platinium and Palladium, rates and amounts are expressed in grams (1 ounce=31.103 g).
Before 31/12/1998 the Euro Exchange rates are theorical ones, use XEU code to see ECU exchange rates.