English
Français
Deutsch
Español
Italiano
Nederlands
Português
Dansk
Svenska
Norsk
Suomalainen
Japanese
fxtop.com Currency converter
Advanced converter
Basic converter
Cross fx rates
1 column converter
Countries
Converter in the past
Historic rates
Historic comparison
Equivalence sheet
Euro quizz
Major fx rates :
1 EUR=1.2697 USD
1 EUR=106.41 JPY
1 EUR=0.8221 GBP
1 USD=83.81 JPY
1 USD=1.011 CHF
1 GBP=1.5446 USD
1 USD=1.0483 CAD
1 USD=1.0904 AUD
1 EUR=1.2837 CHF
Fxtop.com :
About this site
Links accepted
On your web site
Specific services.
Feedback
Donate
© 2001 FXTOP
Rates on 08 September 2010
USD EUR GBP AUD NZD
To see list of historic exchange rates, fill the following fields and click Go!
1st currency :
2nd currency :
Start Date: Day :
Month :
Year :
End Date: Day :
Month :
Year :
Month average
Last exchange rates :
on 08 September 2010
100 EUR (Euroland)=133.1 CAD (Canada)1 EUR=1.331 CAD
100 CAD (Canada)=75.13 EUR (Euroland)1 CAD=0.751315 EUR
Historic exchange rates :
Click to enlarge
Click here to reverse exchange rates

2009-11-09 / 2010-02-09
DateEUR/CAD%
2010-02-091.468000+0.273%
2010-02-081.464000-0.395%
2010-02-071.4698000.000%
2010-02-061.4698000.000%
2010-02-051.469800-0.020%
2010-02-041.470100-0.883%
2010-02-031.483200+0.433%
2010-02-021.476800-0.673%
2010-02-011.486800-0.375%
2010-01-311.4924000.000%
2010-01-301.4924000.000%
2010-01-291.492400+0.675%
2010-01-281.482400-0.995%
2010-01-271.497300+0.053%
2010-01-261.496500-0.207%
2010-01-251.499600+0.705%
2010-01-241.4891000.000%
2010-01-231.4891000.000%
2010-01-221.489100+1.024%
2010-01-211.474000-0.210%
2010-01-201.477100+0.326%
2010-01-191.472300-0.122%
2010-01-181.474100-0.075%
2010-01-171.4752000.000%
2010-01-161.4752000.000%
2010-01-151.475200-1.272%
2010-01-141.494200-0.816%
2010-01-131.506500+0.709%
2010-01-121.495900+0.208%
2010-01-111.492800+0.995%
2010-01-101.4781000.000%
2010-01-091.4781000.000%
2010-01-081.478100-0.054%
2010-01-071.478900-0.878%
2010-01-061.492000-0.214%
2010-01-051.495200-0.007%
2010-01-041.495300-1.157%
2010-01-031.5128000.000%
2010-01-021.5128000.000%
2010-01-011.5128000.000%
2009-12-311.512800+0.592%
2009-12-301.503900+0.267%
2009-12-291.499900-0.465%
2009-12-281.506900+0.113%
2009-12-271.5052000.000%
2009-12-261.5052000.000%
2009-12-251.5052000.000%
2009-12-241.505200+0.461%
2009-12-231.498300-0.834%
2009-12-221.510900-0.369%
2009-12-211.516500-0.850%
2009-12-201.5295000.000%
2009-12-191.5295000.000%
2009-12-181.529500-0.611%
2009-12-171.538900-0.279%
2009-12-161.543200-0.175%
2009-12-151.545900-0.802%
2009-12-141.558400+0.665%
2009-12-131.5481000.000%
2009-12-121.5481000.000%
2009-12-111.548100+0.058%
2009-12-101.547200-1.093%
2009-12-091.564300+0.308%
2009-12-081.559500-0.441%
2009-12-071.566400-0.723%
2009-12-061.5778000.000%
2009-12-051.5778000.000%
2009-12-041.577800-0.599%
2009-12-031.587300+0.679%
2009-12-021.576600+0.032%
2009-12-011.576100-0.762%
2009-11-301.588200-0.688%
2009-11-291.5992000.000%
2009-11-281.5992000.000%
2009-11-271.599200+0.693%
2009-11-261.588200+0.602%
2009-11-251.578700-0.177%
2009-11-241.581500-0.196%
2009-11-231.584600-0.189%
2009-11-221.5876000.000%
2009-11-211.5876000.000%
2009-11-201.587600+0.634%
2009-11-191.577600+0.760%
2009-11-181.565700-0.496%
2009-11-171.573500+0.640%
2009-11-161.563500-0.128%
2009-11-151.5655000.000%
2009-11-141.5655000.000%
2009-11-131.565500-0.095%
2009-11-121.566990-0.147%
2009-11-111.569300-1.003%
2009-11-101.585200-0.446%
2009-11-091.592300
MinMaxAverageStandard
deviation
Historic
volatility
1.4640001.5992001.5259220.0422859.2681

Click here to reverse exchange rates

Major historic exchange rates:
EUR / USD 3 months1 yearAll
EUR / JPY 3 months1 yearAll
EUR / GBP 3 months1 yearAll
EUR / CHF 3 months1 yearAll
EUR / CAD 3 months1 yearAll
EUR / AUD 3 months1 yearAll
USD / JPY 3 months1 yearAll
USD / CHF 3 months1 yearAll
GBP / USD 3 months1 yearAll
USD / CAD 3 months1 yearAll
USD / AUD 3 months1 yearAll
Note :
For Gold, Silver, Platinium and Palladium, rates and amounts are expressed in grams (1 ounce=31.103 g).
Before 31/12/1998 the Euro Exchange rates are theorical ones, use XEU code to see ECU exchange rates.