English
Français
Deutsch
Español
Italiano
Nederlands
Português
Dansk
Svenska
Norsk
Suomalainen
Japanese
fxtop.com Currency converter
Advanced converter
Basic converter
Cross fx rates
1 column converter
Countries
Converter in the past
Historic rates
Historic comparison
Equivalence sheet
Euro quizz
Major fx rates :
1 EUR=1.2744 USD
1 EUR=106.86 JPY
1 EUR=0.8316 GBP
1 USD=83.85 JPY
1 USD=1.0125 CHF
1 GBP=1.5325 USD
1 USD=1.0425 CAD
1 USD=1.0971 AUD
1 EUR=1.2903 CHF
Fxtop.com :
About this site
Links accepted
On your web site
Specific services.
Feedback
Donate
© 2001 FXTOP
Rates on 07 September 2010
USD EUR GBP AUD NZD
To see list of historic exchange rates, fill the following fields and click Go!
1st currency :
2nd currency :
Start Date: Day :
Month :
Year :
End Date: Day :
Month :
Year :
Month average
Last exchange rates :
on 07 September 2010
100 EUR (Euroland)=129.03 CHF (Switzerland)1 EUR=1.2903 CHF
100 CHF (Switzerland)=77.5 EUR (Euroland)1 CHF=0.775014 EUR
Historic exchange rates :
Click to enlarge
Click here to reverse exchange rates

2009-11-09 / 2010-02-09
DateEUR/CHF%
2010-02-091.467200+0.089%
2010-02-081.465900-0.157%
2010-02-071.4682000.000%
2010-02-061.4682000.000%
2010-02-051.468200-0.054%
2010-02-041.469000-0.326%
2010-02-031.473800+0.034%
2010-02-021.473300+0.054%
2010-02-011.472500+0.430%
2010-01-311.4662000.000%
2010-01-301.4662000.000%
2010-01-291.466200-0.428%
2010-01-281.472500+0.027%
2010-01-271.472100-0.014%
2010-01-261.472300-0.034%
2010-01-251.472800+0.136%
2010-01-241.4708000.000%
2010-01-231.4708000.000%
2010-01-221.470800-0.102%
2010-01-211.472300-0.271%
2010-01-201.476300+0.020%
2010-01-191.476000+0.102%
2010-01-181.474500-0.075%
2010-01-171.4756000.000%
2010-01-161.4756000.000%
2010-01-151.475600-0.324%
2010-01-141.480400+0.108%
2010-01-131.478800+0.305%
2010-01-121.474300-0.081%
2010-01-111.475500-0.405%
2010-01-101.4815000.000%
2010-01-091.4815000.000%
2010-01-081.481500-0.115%
2010-01-071.483200+0.061%
2010-01-061.482300-0.222%
2010-01-051.485600-0.114%
2010-01-041.487300+0.249%
2010-01-031.4836000.000%
2010-01-021.4836000.000%
2010-01-011.4836000.000%
2009-12-311.483600-0.282%
2009-12-301.487800-0.027%
2009-12-291.488200-0.040%
2009-12-281.488800+0.040%
2009-12-271.4882000.000%
2009-12-261.4882000.000%
2009-12-251.4882000.000%
2009-12-241.488200-0.087%
2009-12-231.489500-0.614%
2009-12-221.498700+0.328%
2009-12-211.493800-0.134%
2009-12-201.4958000.000%
2009-12-191.4958000.000%
2009-12-181.495800-0.631%
2009-12-171.505300-0.483%
2009-12-161.512600+0.020%
2009-12-151.512300+0.007%
2009-12-141.512200-0.020%
2009-12-131.5125000.000%
2009-12-121.5125000.000%
2009-12-111.512500+0.079%
2009-12-101.511300-0.007%
2009-12-091.511400+0.020%
2009-12-081.511100-0.079%
2009-12-071.512300+0.398%
2009-12-061.5063000.000%
2009-12-051.5063000.000%
2009-12-041.506300-0.133%
2009-12-031.508300+0.073%
2009-12-021.507200-0.046%
2009-12-011.507900+0.053%
2009-11-301.507100+0.046%
2009-11-291.5064000.000%
2009-11-281.5064000.000%
2009-11-271.506400-0.225%
2009-11-261.509800+0.020%
2009-11-251.509500-0.099%
2009-11-241.511000+0.013%
2009-11-231.510800-0.119%
2009-11-221.5126000.000%
2009-11-211.5126000.000%
2009-11-201.512600-0.033%
2009-11-191.513100+0.126%
2009-11-181.511200+0.007%
2009-11-171.511100+0.119%
2009-11-161.509300-0.033%
2009-11-151.5098000.000%
2009-11-141.5098000.000%
2009-11-131.509800-0.065%
2009-11-121.510780+0.025%
2009-11-111.510400-0.073%
2009-11-101.511500+0.079%
2009-11-091.510300
MinMaxAverageStandard
deviation
Historic
volatility
1.4659001.5131001.4925640.0167453.1964

Click here to reverse exchange rates

Major historic exchange rates:
EUR / USD 3 months1 yearAll
EUR / JPY 3 months1 yearAll
EUR / GBP 3 months1 yearAll
EUR / CHF 3 months1 yearAll
EUR / CAD 3 months1 yearAll
EUR / AUD 3 months1 yearAll
USD / JPY 3 months1 yearAll
USD / CHF 3 months1 yearAll
GBP / USD 3 months1 yearAll
USD / CAD 3 months1 yearAll
USD / AUD 3 months1 yearAll
Note :
For Gold, Silver, Platinium and Palladium, rates and amounts are expressed in grams (1 ounce=31.103 g).
Before 31/12/1998 the Euro Exchange rates are theorical ones, use XEU code to see ECU exchange rates.