English
Français
Deutsch
Español
Italiano
Nederlands
Português
Dansk
Svenska
Norsk
Suomalainen
Japanese
fxtop.com Currency converter
Advanced converter
Basic converter
Cross fx rates
1 column converter
Countries
Converter in the past
Historic rates
Historic comparison
Equivalence sheet
Euro quizz
Major fx rates :
1 EUR=1.2697 USD
1 EUR=106.41 JPY
1 EUR=0.8221 GBP
1 USD=83.81 JPY
1 USD=1.011 CHF
1 GBP=1.5446 USD
1 USD=1.0483 CAD
1 USD=1.0904 AUD
1 EUR=1.2837 CHF
Fxtop.com :
About this site
Links accepted
On your web site
Specific services.
Feedback
Donate
© 2001 FXTOP
Rates on 08 September 2010
USD EUR GBP AUD NZD
To see list of historic exchange rates, fill the following fields and click Go!
1st currency :
2nd currency :
Start Date: Day :
Month :
Year :
End Date: Day :
Month :
Year :
Month average
Last exchange rates :
on 08 September 2010
100 EUR (Euroland)=82.21 GBP (Great-Britain)1 EUR=0.82205 GBP
100 GBP (Great-Britain)=121.65 EUR (Euroland)1 GBP=1.216471 EUR
Historic exchange rates :
Click to enlarge
Click here to reverse exchange rates

2009-11-09 / 2010-02-09
DateEUR/GBP%
2010-02-090.880400+0.491%
2010-02-080.876100+0.326%
2010-02-070.8732500.000%
2010-02-060.8732500.000%
2010-02-050.873250+0.017%
2010-02-040.873100-0.354%
2010-02-030.876200+0.280%
2010-02-020.873750-0.126%
2010-02-010.874850+0.958%
2010-01-310.8665500.000%
2010-01-300.8665500.000%
2010-01-290.866550+0.575%
2010-01-280.861600-0.651%
2010-01-270.867250-0.693%
2010-01-260.873300-0.456%
2010-01-250.877300+0.114%
2010-01-240.8763000.000%
2010-01-230.8763000.000%
2010-01-220.876300+0.724%
2010-01-210.870000+0.092%
2010-01-200.869200-0.583%
2010-01-190.874300-0.591%
2010-01-180.879500-0.176%
2010-01-170.8810500.000%
2010-01-160.8810500.000%
2010-01-150.881050-1.061%
2010-01-140.890500-0.458%
2010-01-130.894600-0.290%
2010-01-120.897200-0.189%
2010-01-110.898900+0.616%
2010-01-100.8934000.000%
2010-01-090.8934000.000%
2010-01-080.893400-0.689%
2010-01-070.899600+0.111%
2010-01-060.898600-0.205%
2010-01-050.900450+1.015%
2010-01-040.891400+0.372%
2010-01-030.8881000.000%
2010-01-020.8881000.000%
2010-01-010.8881000.000%
2009-12-310.888100-1.759%
2009-12-300.904000+0.144%
2009-12-290.902700+0.141%
2009-12-280.901430+0.070%
2009-12-270.9008000.000%
2009-12-260.9008000.000%
2009-12-250.9008000.000%
2009-12-240.900800+0.682%
2009-12-230.894700+0.185%
2009-12-220.893050+0.140%
2009-12-210.891800+0.541%
2009-12-200.8870000.000%
2009-12-190.8870000.000%
2009-12-180.887000-0.331%
2009-12-170.889950+0.056%
2009-12-160.889450-0.731%
2009-12-150.896000-0.511%
2009-12-140.900600-0.503%
2009-12-130.9051500.000%
2009-12-120.9051500.000%
2009-12-110.905150+0.094%
2009-12-100.904300-0.033%
2009-12-090.904600-0.265%
2009-12-080.907000+0.215%
2009-12-070.905050+0.028%
2009-12-060.9048000.000%
2009-12-050.9048000.000%
2009-12-040.904800-0.478%
2009-12-030.909150+0.536%
2009-12-020.904300-0.610%
2009-12-010.909850-0.186%
2009-11-300.911550+0.269%
2009-11-290.9091000.000%
2009-11-280.9091000.000%
2009-11-270.909100-0.209%
2009-11-260.911000+0.875%
2009-11-250.9031000.000%
2009-11-240.903100+0.261%
2009-11-230.900750+0.178%
2009-11-220.8991500.000%
2009-11-210.8991500.000%
2009-11-200.899150+0.593%
2009-11-190.893850+0.489%
2009-11-180.889500+0.367%
2009-11-170.886250-0.961%
2009-11-160.894850+0.404%
2009-11-150.8912500.000%
2009-11-140.8912500.000%
2009-11-130.891250-0.524%
2009-11-120.895945-0.770%
2009-11-110.902900+0.479%
2009-11-100.898600+0.554%
2009-11-090.893650
MinMaxAverageStandard
deviation
Historic
volatility
0.8616000.9115500.8918790.0127768.4575

Click here to reverse exchange rates

Major historic exchange rates:
EUR / USD 3 months1 yearAll
EUR / JPY 3 months1 yearAll
EUR / GBP 3 months1 yearAll
EUR / CHF 3 months1 yearAll
EUR / CAD 3 months1 yearAll
EUR / AUD 3 months1 yearAll
USD / JPY 3 months1 yearAll
USD / CHF 3 months1 yearAll
GBP / USD 3 months1 yearAll
USD / CAD 3 months1 yearAll
USD / AUD 3 months1 yearAll
Note :
For Gold, Silver, Platinium and Palladium, rates and amounts are expressed in grams (1 ounce=31.103 g).
Before 31/12/1998 the Euro Exchange rates are theorical ones, use XEU code to see ECU exchange rates.