English
Français
Deutsch
Español
Italiano
Nederlands
Português
Dansk
Svenska
Norsk
Suomalainen
Japanese
fxtop.com Currency converter
Advanced converter
Basic converter
Cross fx rates
1 column converter
Countries
Converter in the past
Historic rates
Historic comparison
Equivalence sheet
Euro quizz
Major fx rates :
1 EUR=1.2697 USD
1 EUR=106.41 JPY
1 EUR=0.8221 GBP
1 USD=83.81 JPY
1 USD=1.011 CHF
1 GBP=1.5446 USD
1 USD=1.0483 CAD
1 USD=1.0904 AUD
1 EUR=1.2837 CHF
Fxtop.com :
About this site
Links accepted
On your web site
Specific services.
Feedback
Donate
© 2001 FXTOP
Rates on 08 September 2010
USD EUR GBP AUD NZD
To see list of historic exchange rates, fill the following fields and click Go!
1st currency :
2nd currency :
Start Date: Day :
Month :
Year :
End Date: Day :
Month :
Year :
Month average
Last exchange rates :
on 08 September 2010
100 EUR (Euroland)=10 641 JPY (Japan)1 EUR=106.41 JPY
100 JPY (Japan)=0.94 EUR (Euroland)1 JPY=0.009398 EUR
Historic exchange rates :
Click to enlarge
Click here to reverse exchange rates

2009-02-08 / 2010-02-08
DateEUR/JPY%
2010-02-08122.070000-0.343%
2010-02-07122.4900000.000%
2010-02-06122.4900000.000%
2010-02-05122.490000-2.538%
2010-02-04125.680000-0.829%
2010-02-03126.730000+0.420%
2010-02-02126.200000+0.478%
2010-02-01125.600000-0.436%
2010-01-31126.1500000.000%
2010-01-30126.1500000.000%
2010-01-29126.150000-0.166%
2010-01-28126.360000+0.326%
2010-01-27125.950000-0.285%
2010-01-26126.310000-1.119%
2010-01-25127.740000+0.306%
2010-01-24127.3500000.000%
2010-01-23127.3500000.000%
2010-01-22127.350000-1.386%
2010-01-21129.140000+0.381%
2010-01-20128.650000-0.878%
2010-01-19129.790000-0.414%
2010-01-18130.330000-0.329%
2010-01-17130.7600000.000%
2010-01-16130.7600000.000%
2010-01-15130.760000-1.595%
2010-01-14132.880000-0.105%
2010-01-13133.020000+0.461%
2010-01-12132.410000-1.356%
2010-01-11134.230000+0.652%
2010-01-10133.3600000.000%
2010-01-09133.3600000.000%
2010-01-08133.360000-0.105%
2010-01-07133.500000+0.610%
2010-01-06132.690000+0.113%
2010-01-05132.540000-0.808%
2010-01-04133.620000+0.345%
2010-01-03133.1600000.000%
2010-01-02133.1600000.000%
2010-01-01133.1600000.000%
2009-12-31133.160000+0.612%
2009-12-30132.350000-0.068%
2009-12-29132.440000+0.440%
2009-12-28131.860000+0.099%
2009-12-27131.7300000.000%
2009-12-26131.7300000.000%
2009-12-25131.7300000.000%
2009-12-24131.730000+0.596%
2009-12-23130.950000+0.092%
2009-12-22130.830000+0.561%
2009-12-21130.100000+0.324%
2009-12-20129.6800000.000%
2009-12-19129.6800000.000%
2009-12-18129.680000+0.317%
2009-12-17129.270000-1.026%
2009-12-16130.610000+0.299%
2009-12-15130.220000+0.517%
2009-12-14129.550000-1.205%
2009-12-13131.1300000.000%
2009-12-12131.1300000.000%
2009-12-11131.130000+0.846%
2009-12-10130.030000+0.092%
2009-12-09129.910000-0.635%
2009-12-08130.740000-1.876%
2009-12-07133.240000+0.120%
2009-12-06133.0800000.000%
2009-12-05133.0800000.000%
2009-12-04133.080000-0.068%
2009-12-03133.170000+1.231%
2009-12-02131.550000+0.405%
2009-12-01131.020000+0.963%
2009-11-30129.770000+0.441%
2009-11-29129.2000000.000%
2009-11-28129.2000000.000%
2009-11-27129.200000-1.148%
2009-11-26130.700000-1.060%
2009-11-25132.100000-0.355%
2009-11-24132.570000-0.346%
2009-11-23133.030000+0.880%
2009-11-22131.8700000.000%
2009-11-21131.8700000.000%
2009-11-20131.870000-0.136%
2009-11-19132.050000-1.005%
2009-11-18133.390000+0.475%
2009-11-17132.760000-0.940%
2009-11-16134.020000+0.382%
2009-11-15133.5100000.000%
2009-11-14133.5100000.000%
2009-11-13133.510000-0.505%
2009-11-12134.188000-0.682%
2009-11-11135.110000+0.446%
2009-11-10134.510000-0.223%
2009-11-09134.810000+0.037%
2009-11-08134.7600000.000%
2009-11-07134.7600000.000%
2009-11-06134.760000+0.343%
2009-11-05134.3000000.000%
2009-11-04134.300000+1.550%
2009-11-03132.250000-0.527%
2009-11-02132.950000-1.270%
2009-11-01134.6600000.000%
2009-10-31134.6600000.000%
2009-10-30134.660000-0.348%
2009-10-29135.130000+0.275%
2009-10-28134.760000-1.570%
2009-10-27136.910000-0.855%
2009-10-26138.090000+0.087%
2009-10-25137.9700000.000%
2009-10-24137.9700000.000%
2009-10-23137.970000+0.782%
2009-10-22136.900000+0.795%
2009-10-21135.820000+0.214%
2009-10-20135.530000-0.096%
2009-10-19135.660000+0.044%
2009-10-18135.6000000.000%
2009-10-17135.6000000.000%
2009-10-16135.600000+1.141%
2009-10-15134.070000+0.510%
2009-10-14133.390000+0.278%
2009-10-13133.020000+0.023%
2009-10-12132.990000+1.426%
2009-10-11131.1200000.000%
2009-10-10131.1200000.000%
2009-10-09131.120000+0.506%
2009-10-08130.460000-0.168%
2009-10-07130.680000-0.404%
2009-10-06131.210000-0.152%
2009-10-05131.410000+1.124%
2009-10-04129.9500000.000%
2009-10-03129.9500000.000%
2009-10-02129.950000-0.635%
2009-10-01130.780000-0.221%
2009-09-30131.070000+0.122%
2009-09-29130.910000-0.183%
2009-09-28131.150000-1.086%
2009-09-27132.5900000.000%
2009-09-26132.5900000.000%
2009-09-25132.590000-0.941%
2009-09-24133.850000-0.822%
2009-09-23134.960000-0.096%
2009-09-22135.090000-0.273%
2009-09-21135.460000+0.961%
2009-09-20134.1700000.000%
2009-09-19134.1700000.000%
2009-09-18134.170000-0.156%
2009-09-17134.380000+1.342%
2009-09-16132.600000-0.495%
2009-09-15133.260000+0.726%
2009-09-14132.300000-0.241%
2009-09-13132.6200000.000%
2009-09-12132.6200000.000%
2009-09-11132.620000-0.971%
2009-09-10133.920000-0.157%
2009-09-09134.130000+0.419%
2009-09-08133.570000+0.180%
2009-09-07133.330000+0.664%
2009-09-06132.4500000.000%
2009-09-05132.4500000.000%
2009-09-04132.450000-0.015%
2009-09-03132.470000+0.638%
2009-09-02131.630000-1.223%
2009-09-01133.260000+0.120%
2009-08-31133.100000-1.224%
2009-08-30134.7500000.000%
2009-08-29134.7500000.000%
2009-08-28134.750000+0.853%
2009-08-27133.610000-0.529%
2009-08-26134.320000-0.541%
2009-08-25135.050000-0.384%
2009-08-24135.570000+1.028%
2009-08-23134.1900000.000%
2009-08-22134.1900000.000%
2009-08-21134.190000+0.060%
2009-08-20134.110000+1.177%
2009-08-19132.550000-1.171%
2009-08-18134.120000+0.888%
2009-08-17132.940000-1.969%
2009-08-16135.6100000.000%
2009-08-15135.6100000.000%
2009-08-14135.610000-1.389%
2009-08-13137.520000+1.289%
2009-08-12135.770000-0.695%
2009-08-11136.720000-0.935%
2009-08-10138.010000+0.818%
2009-08-09136.8900000.000%
2009-08-08136.8900000.000%
2009-08-07136.890000-0.306%
2009-08-06137.310000-0.051%
2009-08-05137.380000+0.852%
2009-08-04136.220000+0.265%
2009-08-03135.860000+0.392%
2009-08-02135.3300000.000%
2009-08-01135.3300000.000%
2009-07-31135.330000+1.076%
2009-07-30133.890000+0.022%
2009-07-29133.860000-0.498%
2009-07-28134.530000-0.796%
2009-07-27135.610000+0.511%
2009-07-26134.9200000.000%
2009-07-25134.9200000.000%
2009-07-24134.920000+0.514%
2009-07-23134.230000+1.313%
2009-07-22132.490000-1.201%
2009-07-21134.100000-0.253%
2009-07-20134.440000+1.802%
2009-07-19132.0600000.000%
2009-07-18132.0600000.000%
2009-07-17132.060000-0.430%
2009-07-16132.630000+0.806%
2009-07-15131.570000+0.944%
2009-07-14130.340000+1.015%
2009-07-13129.030000+0.640%
2009-07-12128.2100000.000%
2009-07-11128.2100000.000%
2009-07-10128.210000-1.415%
2009-07-09130.050000-0.740%
2009-07-08131.020000-1.938%
2009-07-07133.610000+0.883%
2009-07-06132.440000-1.400%
2009-07-05134.3200000.000%
2009-07-04134.3200000.000%
2009-07-03134.320000-1.199%
2009-07-02135.950000-0.425%
2009-07-01136.530000+0.753%
2009-06-30135.510000+1.104%
2009-06-29134.030000-0.349%
2009-06-28134.5000000.000%
2009-06-27134.5000000.000%
2009-06-26134.500000+0.119%
2009-06-25134.340000+0.426%
2009-06-24133.770000+0.210%
2009-06-23133.490000+0.353%
2009-06-22133.020000-1.350%
2009-06-21134.8400000.000%
2009-06-20134.8400000.000%
2009-06-19134.840000+0.951%
2009-06-18133.570000+0.218%
2009-06-17133.280000-1.113%
2009-06-16134.780000-0.955%
2009-06-15136.080000-1.069%
2009-06-14137.5500000.000%
2009-06-13137.5500000.000%
2009-06-12137.550000+0.116%
2009-06-11137.390000-0.464%
2009-06-10138.030000+0.899%
2009-06-09136.800000+0.198%
2009-06-08136.530000-0.691%
2009-06-07137.4800000.000%
2009-06-06137.4800000.000%
2009-06-05137.480000+0.851%
2009-06-04136.320000-0.007%
2009-06-03136.330000+0.176%
2009-06-02136.090000+0.890%
2009-06-01134.890000-0.244%
2009-05-31135.2200000.000%
2009-05-30135.2200000.000%
2009-05-29135.220000+0.625%
2009-05-28134.380000+1.434%
2009-05-27132.480000+0.318%
2009-05-26132.060000-0.871%
2009-05-25133.220000+1.377%
2009-05-24131.4100000.000%
2009-05-23131.4100000.000%
2009-05-22131.410000+0.436%
2009-05-21130.840000-0.168%
2009-05-20131.060000+0.115%
2009-05-19130.910000+1.261%
2009-05-18129.280000+0.474%
2009-05-17128.6700000.000%
2009-05-16128.6700000.000%
2009-05-15128.670000-0.572%
2009-05-14129.410000-1.138%
2009-05-13130.900000-1.505%
2009-05-12132.900000+0.060%
2009-05-11132.820000-0.405%
2009-05-10133.3600000.000%
2009-05-09133.3600000.000%
2009-05-08133.360000+0.482%
2009-05-07132.720000+1.182%
2009-05-06131.170000-1.071%
2009-05-05132.590000+0.814%
2009-05-04131.520000+0.905%
2009-05-03130.3400000.000%
2009-05-02130.3400000.000%
2009-05-01130.3400000.000%
2009-04-30130.340000+1.408%
2009-04-29128.530000+2.758%
2009-04-28125.080000-1.372%
2009-04-27126.820000-1.154%
2009-04-26128.3000000.000%
2009-04-25128.3000000.000%
2009-04-24128.300000+0.016%
2009-04-23128.280000+1.127%
2009-04-22126.850000+0.024%
2009-04-21126.820000-0.767%
2009-04-20127.800000-1.442%
2009-04-19129.6700000.000%
2009-04-18129.6700000.000%
2009-04-17129.670000-0.636%
2009-04-16130.500000-0.153%
2009-04-15130.700000-1.411%
2009-04-14132.570000-0.361%
2009-04-13133.0500000.000%
2009-04-12133.0500000.000%
2009-04-11133.0500000.000%
2009-04-10133.0500000.000%
2009-04-09133.050000+0.514%
2009-04-08132.370000-0.324%
2009-04-07132.800000-2.367%
2009-04-06136.020000+1.447%
2009-04-05134.0800000.000%
2009-04-04134.0800000.000%
2009-04-03134.080000+0.450%
2009-04-02133.480000+2.002%
2009-04-01130.860000-0.236%
2009-03-31131.170000+2.533%
2009-03-30127.930000-1.524%
2009-03-29129.9100000.000%
2009-03-28129.9100000.000%
2009-03-27129.910000-2.784%
2009-03-26133.630000+1.051%
2009-03-25132.240000-0.332%
2009-03-24132.680000+1.190%
2009-03-23131.120000+0.963%
2009-03-22129.8700000.000%
2009-03-21129.8700000.000%
2009-03-20129.870000+0.154%
2009-03-19129.670000+0.566%
2009-03-18128.940000+0.656%
2009-03-17128.100000-0.319%
2009-03-16128.510000+1.165%
2009-03-15127.0300000.000%
2009-03-14127.0300000.000%
2009-03-13127.030000+2.196%
2009-03-12124.300000-0.838%
2009-03-11125.350000-0.080%
2009-03-10125.450000+0.844%
2009-03-09124.400000+1.526%
2009-03-08122.5300000.000%
2009-03-07122.5300000.000%
2009-03-06122.530000-1.748%
2009-03-05124.710000+0.032%
2009-03-04124.670000+0.833%
2009-03-03123.640000+0.914%
2009-03-02122.520000-0.576%
2009-03-01123.2300000.000%
2009-02-28123.2300000.000%
2009-02-27123.230000-1.676%
2009-02-26125.330000+1.269%
2009-02-25123.760000+1.111%
2009-02-24122.400000+1.082%
2009-02-23121.090000+2.082%
2009-02-22118.6200000.000%
2009-02-21118.6200000.000%
2009-02-20118.620000-0.311%
2009-02-19118.990000+1.849%
2009-02-18116.830000+0.542%
2009-02-17116.200000-0.963%
2009-02-16117.330000-0.221%
2009-02-15117.5900000.000%
2009-02-14117.5900000.000%
2009-02-13117.590000+1.845%
2009-02-12115.460000-0.893%
2009-02-11116.500000-1.596%
2009-02-10118.390000-0.688%
2009-02-09119.210000+2.151%
2009-02-08116.700000
MinMaxAverageStandard
deviation
Historic
volatility
115.460000138.090000131.3925214.39200915.0026

Click here to reverse exchange rates

Major historic exchange rates:
EUR / USD 3 months1 yearAll
EUR / JPY 3 months1 yearAll
EUR / GBP 3 months1 yearAll
EUR / CHF 3 months1 yearAll
EUR / CAD 3 months1 yearAll
EUR / AUD 3 months1 yearAll
USD / JPY 3 months1 yearAll
USD / CHF 3 months1 yearAll
GBP / USD 3 months1 yearAll
USD / CAD 3 months1 yearAll
USD / AUD 3 months1 yearAll
Note :
For Gold, Silver, Platinium and Palladium, rates and amounts are expressed in grams (1 ounce=31.103 g).
Before 31/12/1998 the Euro Exchange rates are theorical ones, use XEU code to see ECU exchange rates.