English
Français
Deutsch
Español
Italiano
Nederlands
Português
Dansk
Svenska
Norsk
Suomalainen
Japanese
fxtop.com Currency converter
Advanced converter
Basic converter
Cross fx rates
1 column converter
Countries
Converter in the past
Historic rates
Historic comparison
Equivalence sheet
Euro quizz
Major fx rates :
1 EUR=1.2697 USD
1 EUR=106.41 JPY
1 EUR=0.8221 GBP
1 USD=83.81 JPY
1 USD=1.011 CHF
1 GBP=1.5446 USD
1 USD=1.0483 CAD
1 USD=1.0904 AUD
1 EUR=1.2837 CHF
Fxtop.com :
About this site
Links accepted
On your web site
Specific services.
Feedback
Donate
© 2001 FXTOP
Rates on 08 September 2010
USD EUR GBP AUD NZD
To see list of historic exchange rates, fill the following fields and click Go!
1st currency :
2nd currency :
Start Date: Day :
Month :
Year :
End Date: Day :
Month :
Year :
Month average
Last exchange rates :
on 08 September 2010
100 EUR (Euroland)=126.97 USD (United States)1 EUR=1.2697 USD
100 USD (United States)=78.76 EUR (Euroland)1 USD=0.787588 EUR
Historic exchange rates :
Click to enlarge
Click here to reverse exchange rates

2009-11-08 / 2010-02-08
DateEUR/USD%
2010-02-081.367500-0.117%
2010-02-071.3691000.000%
2010-02-061.3691000.000%
2010-02-051.369100-1.127%
2010-02-041.384700-0.980%
2010-02-031.398400+0.337%
2010-02-021.393700+0.173%
2010-02-011.391300-0.379%
2010-01-311.3966000.000%
2010-01-301.3966000.000%
2010-01-291.396600-0.236%
2010-01-281.399900-0.519%
2010-01-271.407200-0.092%
2010-01-261.408500-0.466%
2010-01-251.415100+0.113%
2010-01-241.4135000.000%
2010-01-231.4135000.000%
2010-01-221.413500+0.505%
2010-01-211.406400-0.481%
2010-01-201.413200-1.029%
2010-01-191.427900-0.626%
2010-01-181.436900-0.035%
2010-01-171.4374000.000%
2010-01-161.4374000.000%
2010-01-151.437400-0.773%
2010-01-141.448600-0.529%
2010-01-131.456300+0.566%
2010-01-121.448100-0.324%
2010-01-111.452800+1.787%
2010-01-101.4273000.000%
2010-01-091.4273000.000%
2010-01-081.427300-0.217%
2010-01-071.430400-0.321%
2010-01-061.435000-0.637%
2010-01-051.444200+0.368%
2010-01-041.438900-0.118%
2010-01-031.4406000.000%
2010-01-021.4406000.000%
2010-01-011.4406000.000%
2009-12-311.440600+0.474%
2009-12-301.433800-0.658%
2009-12-291.443300+0.194%
2009-12-281.440500+0.049%
2009-12-271.4398000.000%
2009-12-261.4398000.000%
2009-12-251.4398000.000%
2009-12-241.439800+0.855%
2009-12-231.427600-0.021%
2009-12-221.427900-0.619%
2009-12-211.436800+0.216%
2009-12-201.4337000.000%
2009-12-191.4337000.000%
2009-12-181.433700-0.042%
2009-12-171.434300-1.490%
2009-12-161.456000+0.131%
2009-12-151.454100-0.724%
2009-12-141.464700-0.745%
2009-12-131.4757000.000%
2009-12-121.4757000.000%
2009-12-111.475700+0.183%
2009-12-101.473000-0.257%
2009-12-091.476800-0.041%
2009-12-081.477400-0.088%
2009-12-071.478700-1.865%
2009-12-061.5068000.000%
2009-12-051.5068000.000%
2009-12-041.506800-0.344%
2009-12-031.512000+0.199%
2009-12-021.509000+0.106%
2009-12-011.507400+0.339%
2009-11-301.502300+0.704%
2009-11-291.4918000.000%
2009-11-281.4918000.000%
2009-11-271.491800-1.015%
2009-11-261.507100-0.080%
2009-11-251.508300+0.762%
2009-11-241.496900+0.007%
2009-11-231.496800+1.033%
2009-11-221.4815000.000%
2009-11-211.4815000.000%
2009-11-201.481500-0.323%
2009-11-191.486300-0.628%
2009-11-181.495700+0.551%
2009-11-171.487500-0.601%
2009-11-161.496500+0.652%
2009-11-151.4868000.000%
2009-11-141.4868000.000%
2009-11-131.486800+0.034%
2009-11-121.486300-1.157%
2009-11-111.503700+0.474%
2009-11-101.496600-0.120%
2009-11-091.498400+0.821%
2009-11-081.486200
MinMaxAverageStandard
deviation
Historic
volatility
1.3675001.5120001.4515410.03838310.0067

Click here to reverse exchange rates

Major historic exchange rates:
EUR / USD 3 months1 yearAll
EUR / JPY 3 months1 yearAll
EUR / GBP 3 months1 yearAll
EUR / CHF 3 months1 yearAll
EUR / CAD 3 months1 yearAll
EUR / AUD 3 months1 yearAll
USD / JPY 3 months1 yearAll
USD / CHF 3 months1 yearAll
GBP / USD 3 months1 yearAll
USD / CAD 3 months1 yearAll
USD / AUD 3 months1 yearAll
Note :
For Gold, Silver, Platinium and Palladium, rates and amounts are expressed in grams (1 ounce=31.103 g).
Before 31/12/1998 the Euro Exchange rates are theorical ones, use XEU code to see ECU exchange rates.