English
Français
Deutsch
Español
Italiano
Nederlands
Português
Dansk
Svenska
Norsk
Suomalainen
Japanese
fxtop.com Currency converter
Advanced converter
Basic converter
Cross fx rates
1 column converter
Countries
Converter in the past
Historic rates
Historic comparison
Equivalence sheet
Euro quizz
Major fx rates :
1 EUR=1.2744 USD
1 EUR=106.86 JPY
1 EUR=0.8316 GBP
1 USD=83.85 JPY
1 USD=1.0125 CHF
1 GBP=1.5325 USD
1 USD=1.0425 CAD
1 USD=1.0971 AUD
1 EUR=1.2903 CHF
Fxtop.com :
About this site
Links accepted
On your web site
Specific services.
Feedback
Donate
© 2001 FXTOP
Rates on 07 September 2010
USD EUR GBP AUD NZD
To see list of historic exchange rates, fill the following fields and click Go!
1st currency :
2nd currency :
Start Date: Day :
Month :
Year :
End Date: Day :
Month :
Year :
Month average
Last exchange rates :
on 07 September 2010
100 USD (United States)=109.71 AUD (Australia)1 USD=1.097144 AUD
100 AUD (Australia)=91.15 USD (United States)1 AUD=0.911458 USD
Historic exchange rates :
Click to enlarge
Click here to reverse exchange rates

2009-02-09 / 2010-02-09
DateUSD/AUD%
2010-02-091.143096-0.845%
2010-02-081.152834-0.244%
2010-02-071.1556500.000%
2010-02-061.1556500.000%
2010-02-051.155650+1.757%
2010-02-041.135697+0.778%
2010-02-031.126931-0.689%
2010-02-021.134749+0.253%
2010-02-011.131891+1.081%
2010-01-311.1197910.000%
2010-01-301.1197910.000%
2010-01-291.119791+0.894%
2010-01-281.109865-0.243%
2010-01-271.112564-0.144%
2010-01-261.114164+0.841%
2010-01-251.104869-0.266%
2010-01-241.1078170.000%
2010-01-231.1078170.000%
2010-01-221.107817+0.759%
2010-01-211.099474+0.451%
2010-01-201.094537+0.566%
2010-01-191.088382+0.825%
2010-01-181.079477-0.197%
2010-01-171.0816060.000%
2010-01-161.0816060.000%
2010-01-151.081606+0.495%
2010-01-141.076281-0.350%
2010-01-131.080066-0.176%
2010-01-121.081969+0.807%
2010-01-111.073307-1.862%
2010-01-101.0936730.000%
2010-01-091.0936730.000%
2010-01-081.093673+0.211%
2010-01-071.091373-0.101%
2010-01-061.092474+0.054%
2010-01-051.091885-1.095%
2010-01-041.103968-0.651%
2010-01-031.1112040.000%
2010-01-021.1112040.000%
2010-01-011.1112040.000%
2009-12-311.111204-0.646%
2009-12-301.118427+0.456%
2009-12-291.113351-1.135%
2009-12-281.126137-0.490%
2009-12-271.1316850.000%
2009-12-261.1316850.000%
2009-12-251.1316850.000%
2009-12-241.131685-0.701%
2009-12-231.139675+0.089%
2009-12-221.138665+0.921%
2009-12-211.128271+0.124%
2009-12-201.1268750.000%
2009-12-191.1268750.000%
2009-12-181.126875-0.199%
2009-12-171.129122+1.613%
2009-12-161.111195+0.685%
2009-12-151.103638+0.585%
2009-12-141.097221+0.720%
2009-12-131.0893810.000%
2009-12-121.0893810.000%
2009-12-111.089381-0.171%
2009-12-101.091242-0.657%
2009-12-091.098456-0.113%
2009-12-081.099702-0.060%
2009-12-071.100358+1.976%
2009-12-061.0790420.000%
2009-12-051.0790420.000%
2009-12-041.079042+0.240%
2009-12-031.076455-0.112%
2009-12-021.077667-0.674%
2009-12-011.084981-0.926%
2009-11-301.095121-1.030%
2009-11-291.1065160.000%
2009-11-281.1065160.000%
2009-11-271.106516+1.462%
2009-11-261.090571+1.312%
2009-11-251.076444-0.866%
2009-11-241.085844+0.252%
2009-11-231.083111-1.550%
2009-11-221.1001690.000%
2009-11-211.1001690.000%
2009-11-201.100169+0.981%
2009-11-191.089484+1.681%
2009-11-181.071472-0.530%
2009-11-171.077176+0.724%
2009-11-161.069429-0.741%
2009-11-151.0774150.000%
2009-11-141.0774150.000%
2009-11-131.077415-0.280%
2009-11-121.080441+0.704%
2009-11-111.072887-0.546%
2009-11-101.078779+0.145%
2009-11-091.077216-1.388%
2009-11-081.0923830.000%
2009-11-071.0923830.000%
2009-11-061.092383-0.743%
2009-11-051.100558-0.195%
2009-11-041.102703-1.141%
2009-11-031.115432+0.944%
2009-11-021.104996+0.491%
2009-11-011.0995950.000%
2009-10-311.0995950.000%
2009-10-301.099595-0.093%
2009-10-291.100622-0.333%
2009-10-281.104295+1.397%
2009-10-271.089082+0.639%
2009-10-261.082163+0.118%
2009-10-251.0808920.000%
2009-10-241.0808920.000%
2009-10-231.080892-0.133%
2009-10-221.082333-0.158%
2009-10-211.084043+0.671%
2009-10-201.076815-0.877%
2009-10-191.086339-0.371%
2009-10-181.0903890.000%
2009-10-171.0903890.000%
2009-10-161.090389-0.040%
2009-10-151.090823-0.572%
2009-10-141.097104-0.206%
2009-10-131.099368-0.349%
2009-10-121.103217-0.095%
2009-10-111.1042710.000%
2009-10-101.1042710.000%
2009-10-091.104271-0.267%
2009-10-081.107228-1.468%
2009-10-071.123724-0.184%
2009-10-061.125798-1.546%
2009-10-051.143473-1.279%
2009-10-041.1582860.000%
2009-10-031.1582860.000%
2009-10-021.158286+1.822%
2009-10-011.137561+0.369%
2009-09-301.133374-1.202%
2009-09-291.147158-0.592%
2009-09-281.153993-0.135%
2009-09-271.1555560.000%
2009-09-261.1555560.000%
2009-09-251.155556+1.097%
2009-09-241.143012-0.052%
2009-09-231.143611-0.115%
2009-09-221.144926-1.379%
2009-09-211.160936+0.812%
2009-09-201.1515810.000%
2009-09-191.1515810.000%
2009-09-181.151581+0.469%
2009-09-171.146207-0.160%
2009-09-161.148047-1.410%
2009-09-151.164465-0.043%
2009-09-141.164961+0.553%
2009-09-131.1585580.000%
2009-09-121.1585580.000%
2009-09-111.158558-0.671%
2009-09-101.166380+0.607%
2009-09-091.159344+0.055%
2009-09-081.158709-0.858%
2009-09-071.168737-1.457%
2009-09-061.1860190.000%
2009-09-051.1860190.000%
2009-09-041.186019-0.208%
2009-09-031.188490-1.237%
2009-09-021.203376+0.755%
2009-09-011.194355-0.241%
2009-08-311.197239+1.189%
2009-08-301.1831660.000%
2009-08-291.1831660.000%
2009-08-281.183166-1.284%
2009-08-271.198556-0.347%
2009-08-261.202733+1.020%
2009-08-251.190589+0.122%
2009-08-241.189136-0.911%
2009-08-231.2000700.000%
2009-08-221.2000700.000%
2009-08-211.200070-0.183%
2009-08-201.202275-1.581%
2009-08-191.221584+0.640%
2009-08-181.213815-0.739%
2009-08-171.222854+3.191%
2009-08-161.1850430.000%
2009-08-151.1850430.000%
2009-08-141.185043+0.040%
2009-08-131.184566-2.417%
2009-08-121.213903+1.362%
2009-08-111.197586+0.670%
2009-08-101.189621-0.476%
2009-08-091.1953050.000%
2009-08-081.1953050.000%
2009-08-071.195305+0.642%
2009-08-061.187683+0.202%
2009-08-051.185288-0.390%
2009-08-041.189933-0.002%
2009-08-031.189960-1.385%
2009-08-021.2066770.000%
2009-08-011.2066770.000%
2009-07-311.206677-0.496%
2009-07-301.212695-0.675%
2009-07-291.220930+1.369%
2009-07-281.204442-0.836%
2009-07-271.214591-0.764%
2009-07-261.2239400.000%
2009-07-251.2239400.000%
2009-07-241.223940+0.227%
2009-07-231.221168-0.718%
2009-07-221.230005+0.323%
2009-07-211.226042-0.453%
2009-07-201.231624-1.518%
2009-07-191.2506030.000%
2009-07-181.2506030.000%
2009-07-171.250603+0.506%
2009-07-161.244303-0.114%
2009-07-151.245724-1.470%
2009-07-141.264313-1.895%
2009-07-131.288730-0.141%
2009-07-121.2905550.000%
2009-07-111.2905550.000%
2009-07-101.290555+1.255%
2009-07-091.274553-0.059%
2009-07-081.275304+2.256%
2009-07-071.247165-1.552%
2009-07-061.266820+1.110%
2009-07-051.2529090.000%
2009-07-041.2529090.000%
2009-07-031.252909+0.440%
2009-07-021.247420+0.564%
2009-07-011.240423+0.997%
2009-06-301.228173-1.062%
2009-06-291.241357+0.236%
2009-06-281.2384360.000%
2009-06-271.2384360.000%
2009-06-261.238436-1.282%
2009-06-251.254519+0.192%
2009-06-241.252121-1.363%
2009-06-231.269423+0.985%
2009-06-221.257036+1.331%
2009-06-211.2405250.000%
2009-06-201.2405250.000%
2009-06-191.240525-1.483%
2009-06-181.259195-0.575%
2009-06-171.266474+1.543%
2009-06-161.247228-0.063%
2009-06-151.248014+1.288%
2009-06-141.2321480.000%
2009-06-131.2321480.000%
2009-06-121.232148+0.017%
2009-06-111.231942-0.081%
2009-06-101.232946-2.051%
2009-06-091.258758-0.774%
2009-06-081.268571+2.150%
2009-06-071.2418710.000%
2009-06-061.2418710.000%
2009-06-051.241871-1.285%
2009-06-041.258035+2.635%
2009-06-031.225734+0.052%
2009-06-021.225102-0.747%
2009-06-011.234318-1.526%
2009-05-311.2534400.000%
2009-05-301.2534400.000%
2009-05-291.253440-2.171%
2009-05-281.281250+0.212%
2009-05-271.278541-0.931%
2009-05-261.290552+0.874%
2009-05-251.279372+0.243%
2009-05-241.2762670.000%
2009-05-231.2762670.000%
2009-05-221.276267-1.599%
2009-05-211.297001+0.572%
2009-05-201.289627-0.049%
2009-05-191.290259-2.055%
2009-05-181.317326-0.649%
2009-05-171.3259360.000%
2009-05-161.3259360.000%
2009-05-151.325936-0.725%
2009-05-141.335619+1.745%
2009-05-131.312706+0.581%
2009-05-121.305123-0.669%
2009-05-111.313909-0.355%
2009-05-101.3185850.000%
2009-05-091.3185850.000%
2009-05-081.318585+0.166%
2009-05-071.316396-2.121%
2009-05-061.344918+0.155%
2009-05-051.342834-1.518%
2009-05-041.363533-0.249%
2009-05-031.3669300.000%
2009-05-021.3669300.000%
2009-05-011.3669300.000%
2009-04-301.366930-1.629%
2009-04-291.389567-2.473%
2009-04-281.424800+1.650%
2009-04-271.401676+0.788%
2009-04-261.3907190.000%
2009-04-251.3907190.000%
2009-04-241.390719-0.847%
2009-04-231.402605-1.146%
2009-04-221.418862-0.866%
2009-04-211.431256+0.934%
2009-04-201.418016+2.160%
2009-04-191.3880380.000%
2009-04-181.3880380.000%
2009-04-171.388038+0.008%
2009-04-161.387921-0.376%
2009-04-151.393153+1.506%
2009-04-141.372477-2.033%
2009-04-131.4009640.000%
2009-04-121.4009640.000%
2009-04-111.4009640.000%
2009-04-101.4009640.000%
2009-04-091.400964-0.578%
2009-04-081.409115-0.199%
2009-04-071.411920+0.534%
2009-04-061.404416+0.219%
2009-04-051.4013410.000%
2009-04-041.4013410.000%
2009-04-031.401341-0.161%
2009-04-021.403599-2.562%
2009-04-011.440510-0.238%
2009-03-311.443943-1.733%
2009-03-301.469416+1.591%
2009-03-291.4464080.000%
2009-03-281.4464080.000%
2009-03-271.446408+1.717%
2009-03-261.421989-0.630%
2009-03-251.431006-0.064%
2009-03-241.431924-0.313%
2009-03-231.436421-1.132%
2009-03-221.4528750.000%
2009-03-211.4528750.000%
2009-03-201.452875+0.462%
2009-03-191.446200-4.291%
2009-03-181.511043-0.347%
2009-03-171.516304+0.491%
2009-03-161.508894-0.586%
2009-03-151.5177840.000%
2009-03-141.5177840.000%
2009-03-131.517784-1.944%
2009-03-121.547880+0.683%
2009-03-111.537385-0.956%
2009-03-101.552218-1.908%
2009-03-091.582411+1.249%
2009-03-081.5628850.000%
2009-03-071.5628850.000%
2009-03-061.562885+0.250%
2009-03-051.558980+0.015%
2009-03-041.558742+0.227%
2009-03-031.555212-1.407%
2009-03-021.577406+0.270%
2009-03-011.5731570.000%
2009-02-281.5731570.000%
2009-02-271.573157+2.645%
2009-02-261.532624-0.381%
2009-02-251.538492-0.814%
2009-02-241.551124+0.279%
2009-02-231.546804-1.368%
2009-02-221.5682630.000%
2009-02-211.5682630.000%
2009-02-201.568263+1.673%
2009-02-191.542464-1.506%
2009-02-181.566053+0.180%
2009-02-171.563242+1.696%
2009-02-161.537172+1.583%
2009-02-151.5132180.000%
2009-02-141.5132180.000%
2009-02-131.513218-2.141%
2009-02-121.546326+1.324%
2009-02-111.526125+2.006%
2009-02-101.496105+1.061%
2009-02-091.480397
MinMaxAverageStandard
deviation
Historic
volatility
1.0694291.5824111.2396720.14720117.2491

Click here to reverse exchange rates

Major historic exchange rates:
EUR / USD 3 months1 yearAll
EUR / JPY 3 months1 yearAll
EUR / GBP 3 months1 yearAll
EUR / CHF 3 months1 yearAll
EUR / CAD 3 months1 yearAll
EUR / AUD 3 months1 yearAll
USD / JPY 3 months1 yearAll
USD / CHF 3 months1 yearAll
GBP / USD 3 months1 yearAll
USD / CAD 3 months1 yearAll
USD / AUD 3 months1 yearAll
Note :
For Gold, Silver, Platinium and Palladium, rates and amounts are expressed in grams (1 ounce=31.103 g).
Before 31/12/1998 the Euro Exchange rates are theorical ones, use XEU code to see ECU exchange rates.