English
Français
Deutsch
Español
Italiano
Nederlands
Português
Dansk
Svenska
Norsk
Suomalainen
Japanese
fxtop.com Currency converter
Advanced converter
Basic converter
Cross fx rates
1 column converter
Countries
Converter in the past
Historic rates
Historic comparison
Equivalence sheet
Euro quizz
Major fx rates :
1 EUR=1.2697 USD
1 EUR=106.41 JPY
1 EUR=0.8221 GBP
1 USD=83.81 JPY
1 USD=1.011 CHF
1 GBP=1.5446 USD
1 USD=1.0483 CAD
1 USD=1.0904 AUD
1 EUR=1.2837 CHF
Fxtop.com :
About this site
Links accepted
On your web site
Specific services.
Feedback
Donate
© 2001 FXTOP
Rates on 08 September 2010
USD EUR GBP AUD NZD
To see list of historic exchange rates, fill the following fields and click Go!
1st currency :
2nd currency :
Start Date: Day :
Month :
Year :
End Date: Day :
Month :
Year :
Month average
Last exchange rates :
on 08 September 2010
100 USD (United States)=109.04 AUD (Australia)1 USD=1.090415 AUD
100 AUD (Australia)=91.71 USD (United States)1 AUD=0.917082 USD
Historic exchange rates :
Click to enlarge
Click here to reverse exchange rates

2009-11-09 / 2010-02-09
DateUSD/AUD%
2010-02-091.143096-0.845%
2010-02-081.152834-0.244%
2010-02-071.1556500.000%
2010-02-061.1556500.000%
2010-02-051.155650+1.757%
2010-02-041.135697+0.778%
2010-02-031.126931-0.689%
2010-02-021.134749+0.253%
2010-02-011.131891+1.081%
2010-01-311.1197910.000%
2010-01-301.1197910.000%
2010-01-291.119791+0.894%
2010-01-281.109865-0.243%
2010-01-271.112564-0.144%
2010-01-261.114164+0.841%
2010-01-251.104869-0.266%
2010-01-241.1078170.000%
2010-01-231.1078170.000%
2010-01-221.107817+0.759%
2010-01-211.099474+0.451%
2010-01-201.094537+0.566%
2010-01-191.088382+0.825%
2010-01-181.079477-0.197%
2010-01-171.0816060.000%
2010-01-161.0816060.000%
2010-01-151.081606+0.495%
2010-01-141.076281-0.350%
2010-01-131.080066-0.176%
2010-01-121.081969+0.807%
2010-01-111.073307-1.862%
2010-01-101.0936730.000%
2010-01-091.0936730.000%
2010-01-081.093673+0.211%
2010-01-071.091373-0.101%
2010-01-061.092474+0.054%
2010-01-051.091885-1.095%
2010-01-041.103968-0.651%
2010-01-031.1112040.000%
2010-01-021.1112040.000%
2010-01-011.1112040.000%
2009-12-311.111204-0.646%
2009-12-301.118427+0.456%
2009-12-291.113351-1.135%
2009-12-281.126137-0.490%
2009-12-271.1316850.000%
2009-12-261.1316850.000%
2009-12-251.1316850.000%
2009-12-241.131685-0.701%
2009-12-231.139675+0.089%
2009-12-221.138665+0.921%
2009-12-211.128271+0.124%
2009-12-201.1268750.000%
2009-12-191.1268750.000%
2009-12-181.126875-0.199%
2009-12-171.129122+1.613%
2009-12-161.111195+0.685%
2009-12-151.103638+0.585%
2009-12-141.097221+0.720%
2009-12-131.0893810.000%
2009-12-121.0893810.000%
2009-12-111.089381-0.171%
2009-12-101.091242-0.657%
2009-12-091.098456-0.113%
2009-12-081.099702-0.060%
2009-12-071.100358+1.976%
2009-12-061.0790420.000%
2009-12-051.0790420.000%
2009-12-041.079042+0.240%
2009-12-031.076455-0.112%
2009-12-021.077667-0.674%
2009-12-011.084981-0.926%
2009-11-301.095121-1.030%
2009-11-291.1065160.000%
2009-11-281.1065160.000%
2009-11-271.106516+1.462%
2009-11-261.090571+1.312%
2009-11-251.076444-0.866%
2009-11-241.085844+0.252%
2009-11-231.083111-1.550%
2009-11-221.1001690.000%
2009-11-211.1001690.000%
2009-11-201.100169+0.981%
2009-11-191.089484+1.681%
2009-11-181.071472-0.530%
2009-11-171.077176+0.724%
2009-11-161.069429-0.741%
2009-11-151.0774150.000%
2009-11-141.0774150.000%
2009-11-131.077415-0.280%
2009-11-121.080441+0.704%
2009-11-111.072887-0.546%
2009-11-101.078779+0.145%
2009-11-091.077216
MinMaxAverageStandard
deviation
Historic
volatility
1.0694291.1556501.1018820.02218212.9666

Click here to reverse exchange rates

Major historic exchange rates:
EUR / USD 3 months1 yearAll
EUR / JPY 3 months1 yearAll
EUR / GBP 3 months1 yearAll
EUR / CHF 3 months1 yearAll
EUR / CAD 3 months1 yearAll
EUR / AUD 3 months1 yearAll
USD / JPY 3 months1 yearAll
USD / CHF 3 months1 yearAll
GBP / USD 3 months1 yearAll
USD / CAD 3 months1 yearAll
USD / AUD 3 months1 yearAll
Note :
For Gold, Silver, Platinium and Palladium, rates and amounts are expressed in grams (1 ounce=31.103 g).
Before 31/12/1998 the Euro Exchange rates are theorical ones, use XEU code to see ECU exchange rates.