English
Français
Deutsch
Español
Italiano
Nederlands
Português
Dansk
Svenska
Norsk
Suomalainen
Japanese
fxtop.com Currency converter
Advanced converter
Basic converter
Cross fx rates
1 column converter
Countries
Converter in the past
Historic rates
Historic comparison
Equivalence sheet
Euro quizz
Major fx rates :
1 EUR=1.2697 USD
1 EUR=106.41 JPY
1 EUR=0.8221 GBP
1 USD=83.81 JPY
1 USD=1.011 CHF
1 GBP=1.5446 USD
1 USD=1.0483 CAD
1 USD=1.0904 AUD
1 EUR=1.2837 CHF
Fxtop.com :
About this site
Links accepted
On your web site
Specific services.
Feedback
Donate
© 2001 FXTOP
Rates on 08 September 2010
USD EUR GBP AUD NZD
To see list of historic exchange rates, fill the following fields and click Go!
1st currency :
2nd currency :
Start Date: Day :
Month :
Year :
End Date: Day :
Month :
Year :
Month average
Last exchange rates :
on 08 September 2010
100 USD (United States)=104.83 CAD (Canada)1 USD=1.048279 CAD
100 CAD (Canada)=95.39 USD (United States)1 CAD=0.953944 USD
Historic exchange rates :
Click to enlarge
Click here to reverse exchange rates

2009-11-08 / 2010-02-08
DateUSD/CAD%
2010-02-081.070567-0.278%
2010-02-071.0735520.000%
2010-02-061.0735520.000%
2010-02-051.073552+1.119%
2010-02-041.061674+0.097%
2010-02-031.060641+0.096%
2010-02-021.059625-0.844%
2010-02-011.068641+0.004%
2010-01-311.0685950.000%
2010-01-301.0685950.000%
2010-01-291.068595+0.912%
2010-01-281.058933-0.479%
2010-01-271.064028+0.146%
2010-01-261.062478+0.261%
2010-01-251.059713+0.591%
2010-01-241.0534840.000%
2010-01-231.0534840.000%
2010-01-221.053484+0.517%
2010-01-211.048066+0.273%
2010-01-201.045217+1.370%
2010-01-191.031095+0.507%
2010-01-181.025889-0.040%
2010-01-171.0262970.000%
2010-01-161.0262970.000%
2010-01-151.026297-0.502%
2010-01-141.031479-0.289%
2010-01-131.034471+0.142%
2010-01-121.033009+0.533%
2010-01-111.027533-0.778%
2010-01-101.0355920.000%
2010-01-091.0355920.000%
2010-01-081.035592+0.163%
2010-01-071.033907-0.559%
2010-01-061.039721+0.426%
2010-01-051.035314-0.374%
2010-01-041.039197-1.040%
2010-01-031.0501180.000%
2010-01-021.0501180.000%
2010-01-011.0501180.000%
2009-12-311.050118+0.117%
2009-12-301.048891+0.931%
2009-12-291.039216-0.658%
2009-12-281.046095+0.064%
2009-12-271.0454230.000%
2009-12-261.0454230.000%
2009-12-251.0454230.000%
2009-12-241.045423-0.391%
2009-12-231.049524-0.813%
2009-12-221.058127+0.252%
2009-12-211.055470-1.064%
2009-12-201.0668200.000%
2009-12-191.0668200.000%
2009-12-181.066820-0.569%
2009-12-171.072928+1.230%
2009-12-161.059890-0.305%
2009-12-151.063132-0.079%
2009-12-141.063972+1.421%
2009-12-131.0490610.000%
2009-12-121.0490610.000%
2009-12-111.049061-0.125%
2009-12-101.050373-0.838%
2009-12-091.059250+0.349%
2009-12-081.055571-0.353%
2009-12-071.059309+1.164%
2009-12-061.0471200.000%
2009-12-051.0471200.000%
2009-12-041.047120-0.255%
2009-12-031.049802+0.479%
2009-12-021.044798-0.074%
2009-12-011.045575-1.098%
2009-11-301.057179-1.382%
2009-11-291.0719940.000%
2009-11-281.0719940.000%
2009-11-271.071994+1.725%
2009-11-261.053812+0.682%
2009-11-251.046675-0.932%
2009-11-241.056517-0.202%
2009-11-231.058658-1.209%
2009-11-221.0716170.000%
2009-11-211.0716170.000%
2009-11-201.071617+0.960%
2009-11-191.061428+1.397%
2009-11-181.046801-1.041%
2009-11-171.057815+1.249%
2009-11-161.044771-0.775%
2009-11-151.0529320.000%
2009-11-141.0529320.000%
2009-11-131.052932-0.129%
2009-11-121.054289+1.022%
2009-11-111.043626-1.470%
2009-11-101.059201-0.326%
2009-11-091.062667-0.814%
2009-11-081.071390
MinMaxAverageStandard
deviation
Historic
volatility
1.0258891.0735521.0518890.01207112.2335

Click here to reverse exchange rates

Major historic exchange rates:
EUR / USD 3 months1 yearAll
EUR / JPY 3 months1 yearAll
EUR / GBP 3 months1 yearAll
EUR / CHF 3 months1 yearAll
EUR / CAD 3 months1 yearAll
EUR / AUD 3 months1 yearAll
USD / JPY 3 months1 yearAll
USD / CHF 3 months1 yearAll
GBP / USD 3 months1 yearAll
USD / CAD 3 months1 yearAll
USD / AUD 3 months1 yearAll
Note :
For Gold, Silver, Platinium and Palladium, rates and amounts are expressed in grams (1 ounce=31.103 g).
Before 31/12/1998 the Euro Exchange rates are theorical ones, use XEU code to see ECU exchange rates.