English
Français
Deutsch
Español
Italiano
Nederlands
Português
Dansk
Svenska
Norsk
Suomalainen
Japanese
fxtop.com Currency converter
Advanced converter
Basic converter
Cross fx rates
1 column converter
Countries
Converter in the past
Historic rates
Historic comparison
Equivalence sheet
Euro quizz
Major fx rates :
1 EUR=1.2697 USD
1 EUR=106.41 JPY
1 EUR=0.8221 GBP
1 USD=83.81 JPY
1 USD=1.011 CHF
1 GBP=1.5446 USD
1 USD=1.0483 CAD
1 USD=1.0904 AUD
1 EUR=1.2837 CHF
Fxtop.com :
About this site
Links accepted
On your web site
Specific services.
Feedback
Donate
© 2001 FXTOP
Rates on 08 September 2010
USD EUR GBP AUD NZD
To see list of historic exchange rates, fill the following fields and click Go!
1st currency :
2nd currency :
Start Date: Day :
Month :
Year :
End Date: Day :
Month :
Year :
Month average
Last exchange rates :
on 08 September 2010
100 USD (United States)=101.1 CHF (Switzerland)1 USD=1.011026 CHF
100 CHF (Switzerland)=98.91 USD (United States)1 CHF=0.989094 USD
Historic exchange rates :
Click to enlarge
Click here to reverse exchange rates

2009-02-08 / 2010-02-08
DateUSD/CHF%
2010-02-081.071956-0.040%
2010-02-071.0723830.000%
2010-02-061.0723830.000%
2010-02-051.072383+1.084%
2010-02-041.060880+0.660%
2010-02-031.053919-0.302%
2010-02-021.057114-0.118%
2010-02-011.058363+0.812%
2010-01-311.0498350.000%
2010-01-301.0498350.000%
2010-01-291.049835-0.193%
2010-01-281.051861+0.549%
2010-01-271.046120+0.079%
2010-01-261.045296+0.434%
2010-01-251.040775+0.023%
2010-01-241.0405380.000%
2010-01-231.0405380.000%
2010-01-221.040538-0.604%
2010-01-211.046857+0.211%
2010-01-201.044650+1.061%
2010-01-191.033686+0.733%
2010-01-181.026167-0.040%
2010-01-171.0265760.000%
2010-01-161.0265760.000%
2010-01-151.026576+0.452%
2010-01-141.021952+0.640%
2010-01-131.015450-0.260%
2010-01-121.018093+0.243%
2010-01-111.015625-2.153%
2010-01-101.0379740.000%
2010-01-091.0379740.000%
2010-01-081.037974+0.102%
2010-01-071.036913+0.383%
2010-01-061.032962+0.418%
2010-01-051.028666-0.481%
2010-01-041.033637+0.368%
2010-01-031.0298490.000%
2010-01-021.0298490.000%
2010-01-011.0298490.000%
2009-12-311.029849-0.753%
2009-12-301.037662+0.636%
2009-12-291.031109-0.234%
2009-12-281.033530-0.008%
2009-12-271.0336160.000%
2009-12-261.0336160.000%
2009-12-251.0336160.000%
2009-12-241.033616-0.934%
2009-12-231.043359-0.593%
2009-12-221.049583+0.953%
2009-12-211.039671-0.349%
2009-12-201.0433150.000%
2009-12-191.0433150.000%
2009-12-181.043315-0.590%
2009-12-171.049501+1.023%
2009-12-161.038874-0.111%
2009-12-151.040025+0.736%
2009-12-141.032430+0.731%
2009-12-131.0249370.000%
2009-12-121.0249370.000%
2009-12-111.024937-0.104%
2009-12-101.026001+0.251%
2009-12-091.023429+0.060%
2009-12-081.022810+0.009%
2009-12-071.022723+2.306%
2009-12-060.9996680.000%
2009-12-050.9996680.000%
2009-12-040.999668+0.212%
2009-12-030.997553-0.126%
2009-12-020.998807-0.152%
2009-12-011.000332-0.285%
2009-11-301.003195-0.653%
2009-11-291.0097870.000%
2009-11-281.0097870.000%
2009-11-271.009787+0.798%
2009-11-261.001792+0.100%
2009-11-251.000796-0.854%
2009-11-241.009419+0.007%
2009-11-231.009353-1.140%
2009-11-221.0209920.000%
2009-11-211.0209920.000%
2009-11-201.020992+0.291%
2009-11-191.018031+0.759%
2009-11-181.010363-0.542%
2009-11-171.015866+0.725%
2009-11-161.008553-0.681%
2009-11-151.0154690.000%
2009-11-141.0154690.000%
2009-11-131.015469-0.098%
2009-11-121.016470+1.196%
2009-11-111.004456-0.545%
2009-11-101.009956+0.200%
2009-11-091.007942-0.893%
2009-11-081.0170230.000%
2009-11-071.0170230.000%
2009-11-061.017023+0.040%
2009-11-051.016614-0.706%
2009-11-041.023847-0.750%
2009-11-031.031587+0.965%
2009-11-021.021730-0.009%
2009-11-011.0218240.000%
2009-10-311.0218240.000%
2009-10-301.021824+0.012%
2009-10-291.021707-0.020%
2009-10-281.021914+0.363%
2009-10-271.018220+1.068%
2009-10-261.007457+0.000%
2009-10-251.0074570.000%
2009-10-241.0074570.000%
2009-10-231.007457+0.045%
2009-10-221.007000-0.573%
2009-10-211.012801+0.275%
2009-10-201.010019-0.466%
2009-10-191.014747-0.604%
2009-10-181.0209160.000%
2009-10-171.0209160.000%
2009-10-161.020916+0.283%
2009-10-151.018030-0.110%
2009-10-141.019152-0.141%
2009-10-131.020587-0.699%
2009-10-121.027768-0.181%
2009-10-111.0296270.000%
2009-10-101.0296270.000%
2009-10-091.029627+0.227%
2009-10-081.027298-0.362%
2009-10-071.031033+0.403%
2009-10-061.026899-0.615%
2009-10-051.033251-0.573%
2009-10-041.0392100.000%
2009-10-031.0392100.000%
2009-10-021.039210-0.369%
2009-10-011.043057+1.296%
2009-09-301.029707-0.944%
2009-09-291.039522+0.761%
2009-09-281.031672+0.110%
2009-09-271.0305390.000%
2009-09-261.0305390.000%
2009-09-251.030539+0.675%
2009-09-241.023632+0.062%
2009-09-231.022999-0.192%
2009-09-221.024966-1.041%
2009-09-211.035748+0.559%
2009-09-201.0299900.000%
2009-09-191.0299900.000%
2009-09-181.029990-0.222%
2009-09-171.032287-0.338%
2009-09-161.035785-0.186%
2009-09-151.037711-0.151%
2009-09-141.039283+0.200%
2009-09-131.0372070.000%
2009-09-121.0372070.000%
2009-09-111.037207-0.428%
2009-09-101.041664-0.303%
2009-09-091.044829-0.245%
2009-09-081.047399-1.132%
2009-09-071.059386-0.317%
2009-09-061.0627540.000%
2009-09-051.0627540.000%
2009-09-041.062754+0.605%
2009-09-031.056366-0.959%
2009-09-021.066596+0.754%
2009-09-011.058614-0.392%
2009-08-311.062780+0.631%
2009-08-301.0561130.000%
2009-08-291.0561130.000%
2009-08-281.056113-1.086%
2009-08-271.067704+0.310%
2009-08-261.064401+0.498%
2009-08-251.059132-0.093%
2009-08-241.060113+0.207%
2009-08-231.0579200.000%
2009-08-221.0579200.000%
2009-08-211.057920-0.666%
2009-08-201.065014-0.809%
2009-08-191.073696-0.439%
2009-08-181.078434-0.238%
2009-08-171.081012+1.212%
2009-08-161.0680710.000%
2009-08-151.0680710.000%
2009-08-141.068071-0.405%
2009-08-131.072413-0.523%
2009-08-121.078052-0.192%
2009-08-111.080121-0.033%
2009-08-101.080482+1.468%
2009-08-091.0648460.000%
2009-08-081.0648460.000%
2009-08-071.064846+0.077%
2009-08-061.064022+0.108%
2009-08-051.062873+0.015%
2009-08-041.062709-0.302%
2009-08-031.065930-1.612%
2009-08-021.0833920.000%
2009-08-011.0833920.000%
2009-07-311.083392-0.582%
2009-07-301.089732+0.665%
2009-07-291.082530+1.178%
2009-07-281.069928+0.196%
2009-07-271.067839-0.163%
2009-07-261.0695860.000%
2009-07-251.0695860.000%
2009-07-241.069586+0.106%
2009-07-231.068452-0.011%
2009-07-221.068565+0.080%
2009-07-211.067707-0.121%
2009-07-201.069002-0.861%
2009-07-191.0782820.000%
2009-07-181.0782820.000%
2009-07-171.078282+0.542%
2009-07-161.072470-0.454%
2009-07-151.077365-0.565%
2009-07-141.083482+0.057%
2009-07-131.082862-0.576%
2009-07-121.0891300.000%
2009-07-111.0891300.000%
2009-07-101.089130+0.780%
2009-07-091.080701-0.918%
2009-07-081.090713+0.723%
2009-07-071.082888-0.981%
2009-07-061.093617+0.607%
2009-07-051.0870150.000%
2009-07-041.0870150.000%
2009-07-031.087015+0.239%
2009-07-021.084419+0.295%
2009-07-011.081229+0.112%
2009-06-301.080020-0.505%
2009-06-291.085503+0.172%
2009-06-281.0836410.000%
2009-06-271.0836410.000%
2009-06-261.083641-1.339%
2009-06-251.098350+1.487%
2009-06-241.082258+0.644%
2009-06-231.075333-1.141%
2009-06-221.087747+0.348%
2009-06-211.0839790.000%
2009-06-201.0839790.000%
2009-06-191.083979+0.506%
2009-06-181.078520-1.121%
2009-06-171.090751+0.534%
2009-06-161.084953-0.552%
2009-06-151.090975+1.186%
2009-06-141.0781920.000%
2009-06-131.0781920.000%
2009-06-121.078192-0.388%
2009-06-111.082397+0.699%
2009-06-101.074883-1.014%
2009-06-091.085894-0.719%
2009-06-081.093755+2.075%
2009-06-071.0715240.000%
2009-06-061.0715240.000%
2009-06-051.071524-0.151%
2009-06-041.073147+0.469%
2009-06-031.068135+0.470%
2009-06-021.063141-0.146%
2009-06-011.064698-0.779%
2009-05-311.0730600.000%
2009-05-301.0730600.000%
2009-05-291.073060-1.645%
2009-05-281.091008+0.205%
2009-05-271.088771-0.009%
2009-05-261.088870+0.508%
2009-05-251.083369-0.527%
2009-05-241.0891070.000%
2009-05-231.0891070.000%
2009-05-221.089107-1.159%
2009-05-211.101881-0.260%
2009-05-201.104748-0.714%
2009-05-191.112695-0.664%
2009-05-181.120127+0.791%
2009-05-171.1113330.000%
2009-05-161.1113330.000%
2009-05-151.111333+0.133%
2009-05-141.109858+0.436%
2009-05-131.105043+0.214%
2009-05-121.102682-0.592%
2009-05-111.109253-1.653%
2009-05-101.1278960.000%
2009-05-091.1278960.000%
2009-05-081.127896-0.619%
2009-05-071.134925+0.202%
2009-05-061.132638+0.448%
2009-05-051.127583-1.212%
2009-05-041.141420+0.573%
2009-05-031.1349150.000%
2009-05-021.1349150.000%
2009-05-011.1349150.000%
2009-04-301.134915-0.055%
2009-04-291.135534-1.896%
2009-04-281.157482+0.756%
2009-04-271.148800+0.655%
2009-04-261.1413240.000%
2009-04-251.1413240.000%
2009-04-241.141324-1.558%
2009-04-231.159387-0.730%
2009-04-221.167915-0.070%
2009-04-211.168729-0.134%
2009-04-201.170292+0.418%
2009-04-191.1654160.000%
2009-04-181.1654160.000%
2009-04-171.165416+1.665%
2009-04-161.146332+0.004%
2009-04-151.146284+0.443%
2009-04-141.141232-0.737%
2009-04-131.1497020.000%
2009-04-121.1497020.000%
2009-04-111.1497020.000%
2009-04-101.1497020.000%
2009-04-091.149702+0.275%
2009-04-081.146550+0.188%
2009-04-071.144398+1.297%
2009-04-061.129742-0.454%
2009-04-051.1348980.000%
2009-04-041.1348980.000%
2009-04-031.134898-0.403%
2009-04-021.139486-0.082%
2009-04-011.140420+0.163%
2009-03-311.138563-0.910%
2009-03-301.149018+0.574%
2009-03-291.1424600.000%
2009-03-281.1424600.000%
2009-03-271.142460+1.831%
2009-03-261.121923-0.596%
2009-03-251.128650-0.146%
2009-03-241.130303+0.155%
2009-03-231.128559-0.001%
2009-03-221.1285700.000%
2009-03-211.1285700.000%
2009-03-201.128570+0.284%
2009-03-191.125375-3.625%
2009-03-181.167708-1.400%
2009-03-171.184284+0.158%
2009-03-161.182411-0.657%
2009-03-151.1902360.000%
2009-03-141.1902360.000%
2009-03-131.190236-0.075%
2009-03-121.191128+3.099%
2009-03-111.155326+0.692%
2009-03-101.147383-1.719%
2009-03-091.167449+0.960%
2009-03-081.1563440.000%
2009-03-071.1563440.000%
2009-03-061.156344-1.674%
2009-03-051.176025-0.115%
2009-03-041.177380+0.180%
2009-03-031.175268-0.036%
2009-03-021.175691+0.165%
2009-03-011.1737580.000%
2009-02-281.1737580.000%
2009-02-271.173758+1.044%
2009-02-261.161634+0.102%
2009-02-251.160453+0.040%
2009-02-241.159994-0.419%
2009-02-231.164870-1.703%
2009-02-221.1850530.000%
2009-02-211.1850530.000%
2009-02-201.185053+0.899%
2009-02-191.174498+0.013%
2009-02-181.174341+0.159%
2009-02-171.172471+0.562%
2009-02-161.165922+0.131%
2009-02-151.1643920.000%
2009-02-141.1643920.000%
2009-02-131.164392+0.387%
2009-02-121.159900+0.232%
2009-02-111.157211-0.368%
2009-02-101.161487+0.323%
2009-02-091.157749-1.315%
2009-02-081.173179
MinMaxAverageStandard
deviation
Historic
volatility
0.9975531.1911281.0762840.05225912.2618

Click here to reverse exchange rates

Major historic exchange rates:
EUR / USD 3 months1 yearAll
EUR / JPY 3 months1 yearAll
EUR / GBP 3 months1 yearAll
EUR / CHF 3 months1 yearAll
EUR / CAD 3 months1 yearAll
EUR / AUD 3 months1 yearAll
USD / JPY 3 months1 yearAll
USD / CHF 3 months1 yearAll
GBP / USD 3 months1 yearAll
USD / CAD 3 months1 yearAll
USD / AUD 3 months1 yearAll
Note :
For Gold, Silver, Platinium and Palladium, rates and amounts are expressed in grams (1 ounce=31.103 g).
Before 31/12/1998 the Euro Exchange rates are theorical ones, use XEU code to see ECU exchange rates.