English
Français
Deutsch
Español
Italiano
Nederlands
Português
Dansk
Svenska
Norsk
Suomalainen
Japanese
fxtop.com Currency converter
Advanced converter
Basic converter
Cross fx rates
1 column converter
Countries
Converter in the past
Historic rates
Historic comparison
Equivalence sheet
Euro quizz
Major fx rates :
1 EUR=1.2818 USD
1 EUR=107.81 JPY
1 EUR=0.8328 GBP
1 USD=84.11 JPY
1 USD=1.0105 CHF
1 GBP=1.5392 USD
1 USD=1.0494 CAD
1 USD=1.0999 AUD
1 EUR=1.2953 CHF
Fxtop.com :
About this site
Links accepted
On your web site
Specific services.
Feedback
Donate
© 2001 FXTOP
Rates on 2 September 2010
USD EUR GBP AUD NZD
To see list of historic exchange rates, fill the following fields and click Go!
1st currency :
2nd currency :
Start Date: Day :
Month :
Year :
End Date: Day :
Month :
Year :
Month average
Last exchange rates :
on 2 September 2010
100 USD (United States)=78.02 EUR (Euroland)1 USD=0.780153 EUR
100 EUR (Euroland)=128.18 USD (United States)1 EUR=1.2818 USD
Historic exchange rates :
Click to enlarge
Click here to reverse exchange rates

2006-01-01 / 2007-01-24
DateUSD/EUR%
2007-01-240.768935+0.269%
2007-01-230.766871-0.798%
2007-01-220.773036+0.170%
2007-01-210.7717240.000%
2007-01-200.7717240.000%
2007-01-190.771724-0.278%
2007-01-180.773874-0.101%
2007-01-170.774653+0.341%
2007-01-160.772022-0.093%
2007-01-150.772738-0.371%
2007-01-140.7756150.000%
2007-01-130.7756150.000%
2007-01-120.775615+0.706%
2007-01-110.770179+0.031%
2007-01-100.769941+0.231%
2007-01-090.768167-0.092%
2007-01-080.768876+0.600%
2007-01-070.7642920.000%
2007-01-060.7642920.000%
2007-01-050.764292+0.168%
2007-01-040.763009+0.954%
2007-01-030.755801+0.295%
2007-01-020.753580-0.754%
2007-01-010.7593010.000%
2006-12-310.7593010.000%
2006-12-300.7593010.000%
2006-12-290.759301+0.023%
2006-12-280.759129-0.106%
2006-12-270.759936+0.251%
2006-12-260.7580350.000%
2006-12-250.7580350.000%
2006-12-240.7580350.000%
2006-12-230.7580350.000%
2006-12-220.758035-0.106%
2006-12-210.758840+0.190%
2006-12-200.757404-0.341%
2006-12-190.759994-0.479%
2006-12-180.763650+0.084%
2006-12-170.7630090.000%
2006-12-160.7630090.000%
2006-12-150.763009+0.656%
2006-12-140.758035+0.553%
2006-12-130.753864-0.158%
2006-12-120.755059-0.506%
2006-12-110.758898+0.751%
2006-12-100.7532390.000%
2006-12-090.7532390.000%
2006-12-080.753239+0.158%
2006-12-070.752049-0.173%
2006-12-060.753352+0.429%
2006-12-050.750131-0.165%
2006-12-040.751371-0.488%
2006-12-030.7550590.000%
2006-12-020.7550590.000%
2006-12-010.755059-0.332%
2006-11-300.757576-0.326%
2006-11-290.760052-0.076%
2006-11-280.760630-0.251%
2006-11-270.762544-0.275%
2006-11-260.7646430.000%
2006-11-250.7646430.000%
2006-11-240.764643-0.956%
2006-11-230.772022-0.517%
2006-11-220.776036-0.559%
2006-11-210.780396+0.211%
2006-11-200.778756-0.522%
2006-11-190.7828400.000%
2006-11-180.7828400.000%
2006-11-170.782840+0.235%
2006-11-160.781006-0.094%
2006-11-150.781739+0.250%
2006-11-140.779788+0.047%
2006-11-130.779423+0.265%
2006-11-120.7773630.000%
2006-11-110.7773630.000%
2006-11-100.777363-0.529%
2006-11-090.781494-0.156%
2006-11-080.782718-0.164%
2006-11-070.784006-0.416%
2006-11-060.787278+0.457%
2006-11-050.7836990.000%
2006-11-040.7836990.000%
2006-11-030.783699+0.055%
2006-11-020.783269-0.078%
2006-11-010.783883-0.478%
2006-10-310.787650+0.165%
2006-10-300.786349-0.267%
2006-10-290.7884570.000%
2006-10-280.7884570.000%
2006-10-270.788457-0.237%
2006-10-260.790326-0.577%
2006-10-250.794913-0.310%
2006-10-240.797385+0.120%
2006-10-230.796432+0.494%
2006-10-220.7925190.000%
2006-10-210.7925190.000%
2006-10-200.792519-0.452%
2006-10-190.796115-0.143%
2006-10-180.797257-0.151%
2006-10-170.798467-0.072%
2006-10-160.799041+0.280%
2006-10-150.7968130.000%
2006-10-140.7968130.000%
2006-10-130.796813-0.151%
2006-10-120.798021+0.096%
2006-10-110.797257-0.040%
2006-10-100.797575+0.518%
2006-10-090.793462+0.484%
2006-10-080.7896400.000%
2006-10-070.7896400.000%
2006-10-060.789640+0.450%
2006-10-050.786102-0.291%
2006-10-040.788395+0.418%
2006-10-030.785114-0.408%
2006-10-020.788333-0.197%
2006-10-010.7898890.000%
2006-09-300.7898890.000%
2006-09-290.789889+0.419%
2006-09-280.786596-0.228%
2006-09-270.788395+0.087%
2006-09-260.787712+0.575%
2006-09-250.783208+0.384%
2006-09-240.7802140.000%
2006-09-230.7802140.000%
2006-09-220.780214-0.671%
2006-09-210.785484-0.432%
2006-09-200.788892-0.174%
2006-09-190.790264+0.087%
2006-09-180.789578+0.079%
2006-09-170.7889550.000%
2006-09-160.7889550.000%
2006-09-150.788955+0.379%
2006-09-140.785978-0.362%
2006-09-130.788830+0.252%
2006-09-120.786844+0.031%
2006-09-110.7865960.000%
2006-09-100.7865960.000%
2006-09-090.7865960.000%
2006-09-080.786596+0.629%
2006-09-060.781677+0.133%
2006-09-050.780640+0.328%
2006-09-040.778089-0.272%
2006-09-030.7802140.000%
2006-09-020.7802140.000%
2006-09-010.780214+0.265%
2006-08-310.778150-0.257%
2006-08-300.780153-0.078%
2006-08-290.780762-0.062%
2006-08-280.781250-0.297%
2006-08-270.7835760.000%
2006-08-260.7835760.000%
2006-08-250.783576+0.541%
2006-08-240.779362-0.148%
2006-08-230.7805180.000%
2006-08-220.780518+0.835%
2006-08-210.774054-0.906%
2006-08-200.7811280.000%
2006-08-190.7811280.000%
2006-08-180.781128+0.601%
2006-08-170.776458-0.668%
2006-08-160.781677-0.532%
2006-08-150.785855-0.055%
2006-08-140.786287+0.448%
2006-08-130.7827790.000%
2006-08-120.7827790.000%
2006-08-110.782779+0.642%
2006-08-100.777786+0.171%
2006-08-090.776458-0.311%
2006-08-080.778877+0.086%
2006-08-070.778210-0.451%
2006-08-060.7817390.000%
2006-08-050.7817390.000%
2006-08-040.781739-0.086%
2006-08-030.782411+0.133%
2006-08-020.781372-0.305%
2006-08-010.783760+0.063%
2006-07-310.783269-0.807%
2006-07-300.7896400.000%
2006-07-290.7896400.000%
2006-07-280.789640+0.576%
2006-07-270.785114-1.178%
2006-07-260.794470+0.389%
2006-07-250.791390-0.024%
2006-07-240.791578+0.372%
2006-07-230.7886440.000%
2006-07-220.7886440.000%
2006-07-210.788644-0.292%
2006-07-200.790952-1.273%
2006-07-190.801154+0.393%
2006-07-180.798021+0.080%
2006-07-170.797385+0.997%
2006-07-160.7895150.000%
2006-07-150.7895150.000%
2006-07-140.789515+0.205%
2006-07-130.787898+0.236%
2006-07-120.786040+0.110%
2006-07-110.785176+0.126%
2006-07-100.784191+0.204%
2006-07-090.7825950.000%
2006-07-080.7825950.000%
2006-07-070.782595-0.337%
2006-07-060.785238+0.463%
2006-07-050.781616-0.023%
2006-07-040.781800-0.008%
2006-07-030.781861-0.602%
2006-07-020.7865960.000%
2006-07-010.7865960.000%
2006-06-300.786596-1.447%
2006-06-290.798148+0.327%
2006-06-280.795545-0.024%
2006-06-270.795735-0.048%
2006-06-260.796115-0.470%
2006-06-250.7998720.000%
2006-06-240.7998720.000%
2006-06-230.799872+0.640%
2006-06-220.794786+0.397%
2006-06-210.791640-0.681%
2006-06-200.797067+0.359%
2006-06-190.794218+0.477%
2006-06-180.7904510.000%
2006-06-170.7904510.000%
2006-06-160.790451-0.324%
2006-06-150.793021-0.373%
2006-06-140.795988+0.064%
2006-06-130.795482+0.008%
2006-06-120.795418+0.692%
2006-06-110.7899520.000%
2006-06-100.7899520.000%
2006-06-090.789952+0.600%
2006-06-080.785238+0.424%
2006-06-070.781922+0.454%
2006-06-060.778392+0.864%
2006-06-050.771724-1.104%
2006-06-040.7803360.000%
2006-06-030.7803360.000%
2006-06-020.780336-0.616%
2006-06-010.785176+1.036%
2006-05-310.777122-0.225%
2006-05-300.778877-0.631%
2006-05-290.783822+0.306%
2006-05-280.7814330.000%
2006-05-270.7814330.000%
2006-05-260.781433-0.328%
2006-05-250.784006+0.753%
2006-05-240.778150-0.078%
2006-05-230.778756-0.685%
2006-05-220.784129+0.110%
2006-05-210.7832690.000%
2006-05-200.7832690.000%
2006-05-190.783269+0.023%
2006-05-180.783085+0.877%
2006-05-170.776277-0.505%
2006-05-160.780214+0.070%
2006-05-150.779666+0.686%
2006-05-140.7743530.000%
2006-05-130.7743530.000%
2006-05-120.774353-1.533%
2006-05-110.786411+0.495%
2006-05-100.782534-0.642%
2006-05-090.787588+0.465%
2006-05-080.783945-0.533%
2006-05-070.7881460.000%
2006-05-060.7881460.000%
2006-05-050.788146-0.757%
2006-05-040.794155+0.238%
2006-05-030.792267+0.166%
2006-05-020.790952-0.838%
2006-05-010.7976390.000%
2006-04-300.7976390.000%
2006-04-290.7976390.000%
2006-04-280.797639-0.981%
2006-04-270.805542+0.089%
2006-04-260.8048290.000%
2006-04-250.804829-0.483%
2006-04-240.808734-0.404%
2006-04-230.8120180.000%
2006-04-220.8120180.000%
2006-04-210.812018+0.252%
2006-04-200.8099790.000%
2006-04-190.809979-0.761%
2006-04-180.816193-1.290%
2006-04-170.8268560.000%
2006-04-160.8268560.000%
2006-04-150.8268560.000%
2006-04-140.8268560.000%
2006-04-130.826856+0.256%
2006-04-120.824742-0.165%
2006-04-110.826105-0.050%
2006-04-100.826515+0.661%
2006-04-090.8210850.000%
2006-04-080.8210850.000%
2006-04-070.821085+1.092%
2006-04-060.812216-0.406%
2006-04-050.815528-0.367%
2006-04-040.818532-1.261%
2006-04-030.828981+0.340%
2006-04-020.8261730.000%
2006-04-010.8261730.000%
2006-03-310.826173-0.066%
2006-03-300.826720-0.694%
2006-03-290.832501+0.599%
2006-03-280.827541-0.488%
2006-03-270.831601-0.466%
2006-03-260.8354920.000%
2006-03-250.8354920.000%
2006-03-240.835492+0.719%
2006-03-230.829531+0.116%
2006-03-220.828569+0.621%
2006-03-210.823452+0.247%
2006-03-200.821423+0.090%
2006-03-190.8206810.000%
2006-03-180.8206810.000%
2006-03-170.820681-0.952%
2006-03-160.828569-0.356%
2006-03-150.831532-0.649%
2006-03-140.836960-0.218%
2006-03-130.838785-0.025%
2006-03-120.8389970.000%
2006-03-110.8389970.000%
2006-03-100.838997+0.008%
2006-03-090.838926-0.050%
2006-03-080.839349-0.008%
2006-03-070.839419+0.873%
2006-03-060.832154+0.025%
2006-03-050.8319470.000%
2006-03-040.8319470.000%
2006-03-030.831947-0.824%
2006-03-020.838856+0.277%
2006-03-010.836540-0.661%
2006-02-280.842105-0.194%
2006-02-270.843739+0.371%
2006-02-260.8406190.000%
2006-02-250.8406190.000%
2006-02-240.840619+0.513%
2006-02-230.836330-0.686%
2006-02-220.842105+0.261%
2006-02-210.839913+0.218%
2006-02-200.838082-0.578%
2006-02-190.8429570.000%
2006-02-180.8429570.000%
2006-02-170.842957-0.042%
2006-02-160.843313+0.388%
2006-02-150.840054-0.050%
2006-02-140.840477-0.084%
2006-02-130.841184+0.690%
2006-02-120.8354220.000%
2006-02-110.8354220.000%
2006-02-100.835422+0.017%
2006-02-090.835282-0.200%
2006-02-080.836960+0.209%
2006-02-070.835213+0.067%
2006-02-060.834655+0.668%
2006-02-050.8291190.000%
2006-02-040.8291190.000%
2006-02-030.829119+0.041%
2006-02-020.828775+0.215%
2006-02-010.826993+0.215%
2006-01-310.825219-0.297%
2006-01-300.827678+0.745%
2006-01-290.8215580.000%
2006-01-280.8215580.000%
2006-01-270.821558+0.674%
2006-01-260.816060+0.326%
2006-01-250.813405-0.179%
2006-01-240.814863+0.041%
2006-01-230.814531-1.702%
2006-01-220.8286380.000%
2006-01-210.8286380.000%
2006-01-200.828638+0.041%
2006-01-190.828295+0.431%
2006-01-180.824742-0.412%
2006-01-170.828157+0.306%
2006-01-160.825627-0.603%
2006-01-150.8306340.000%
2006-01-140.8306340.000%
2006-01-130.830634+0.615%
2006-01-120.825559-0.206%
2006-01-110.827267-0.199%
2006-01-100.828912+0.116%
2006-01-090.827952+0.124%
2006-01-080.8269250.000%
2006-01-070.8269250.000%
2006-01-060.826925-0.041%
2006-01-050.827267-0.041%
2006-01-040.827609-1.721%
2006-01-030.842105-0.413%
2006-01-020.845594-0.245%
2006-01-010.847673
MinMaxAverageStandard
deviation
Historic
volatility
0.7501310.8476730.7952430.0248307.8736

Click here to reverse exchange rates

Major historic exchange rates:
EUR / USD 3 months1 yearAll
EUR / JPY 3 months1 yearAll
EUR / GBP 3 months1 yearAll
EUR / CHF 3 months1 yearAll
EUR / CAD 3 months1 yearAll
EUR / AUD 3 months1 yearAll
USD / JPY 3 months1 yearAll
USD / CHF 3 months1 yearAll
GBP / USD 3 months1 yearAll
USD / CAD 3 months1 yearAll
USD / AUD 3 months1 yearAll
Note :
For Gold, Silver, Platinium and Palladium, rates and amounts are expressed in grams (1 ounce=31.103 g).
Before 31/12/1998 the Euro Exchange rates are theorical ones, use XEU code to see ECU exchange rates.