English
Français
Deutsch
Español
Italiano
Nederlands
Português
Dansk
Svenska
Norsk
Suomalainen
Japanese
fxtop.com Currency converter
Advanced converter
Basic converter
Cross fx rates
1 column converter
Countries
Converter in the past
Historic rates
Historic comparison
Equivalence sheet
Euro quizz
Major fx rates :
1 EUR=1.2744 USD
1 EUR=106.86 JPY
1 EUR=0.8316 GBP
1 USD=83.85 JPY
1 USD=1.0125 CHF
1 GBP=1.5325 USD
1 USD=1.0425 CAD
1 USD=1.0971 AUD
1 EUR=1.2903 CHF
Fxtop.com :
About this site
Links accepted
On your web site
Specific services.
Feedback
Donate
© 2001 FXTOP
Rates on 07 September 2010
USD EUR GBP AUD NZD
To see list of historic exchange rates, fill the following fields and click Go!
1st currency :
2nd currency :
Start Date: Day :
Month :
Year :
End Date: Day :
Month :
Year :
Month average
Last exchange rates :
on 07 September 2010
100 USD (United States)=8 385 JPY (Japan)1 USD=83.851224 JPY
100 JPY (Japan)=1.19 USD (United States)1 JPY=0.011926 USD
Historic exchange rates :
Click to enlarge
Click here to reverse exchange rates

2009-02-08 / 2010-02-08
DateUSD/JPY%
2010-02-0889.265082-0.226%
2010-02-0789.4675330.000%
2010-02-0689.4675330.000%
2010-02-0589.467533-1.428%
2010-02-0490.763342+0.153%
2010-02-0390.625000+0.082%
2010-02-0290.550334+0.305%
2010-02-0190.275282-0.057%
2010-01-3190.3265070.000%
2010-01-3090.3265070.000%
2010-01-2990.326507+0.070%
2010-01-2890.263590+0.849%
2010-01-2789.503980-0.193%
2010-01-2689.676961-0.656%
2010-01-2590.269239+0.193%
2010-01-2490.0955080.000%
2010-01-2390.0955080.000%
2010-01-2290.095508-1.881%
2010-01-2191.823094+0.866%
2010-01-2091.034532+0.153%
2010-01-1990.895721+0.213%
2010-01-1890.702206-0.294%
2010-01-1790.9698070.000%
2010-01-1690.9698070.000%
2010-01-1590.969807-0.829%
2010-01-1491.729946+0.426%
2010-01-1391.341070-0.105%
2010-01-1291.437055-1.036%
2010-01-1192.393998-1.114%
2010-01-1093.4351570.000%
2010-01-0993.4351570.000%
2010-01-0893.435157+0.112%
2010-01-0793.330537+0.934%
2010-01-0692.466899+0.755%
2010-01-0591.773993-1.172%
2010-01-0492.862603+0.464%
2010-01-0392.4337080.000%
2010-01-0292.4337080.000%
2010-01-0192.4337080.000%
2009-12-3192.433708+0.137%
2009-12-3092.307156+0.594%
2009-12-2991.761934+0.245%
2009-12-2891.537661+0.050%
2009-12-2791.4918740.000%
2009-12-2691.4918740.000%
2009-12-2591.4918740.000%
2009-12-2491.491874-0.257%
2009-12-2391.727375+0.113%
2009-12-2291.624063+1.188%
2009-12-2190.548441+0.107%
2009-12-2090.4512800.000%
2009-12-1990.4512800.000%
2009-12-1890.451280+0.359%
2009-12-1790.127588+0.471%
2009-12-1689.704670+0.169%
2009-12-1589.553676+1.250%
2009-12-1488.448146-0.463%
2009-12-1388.8595240.000%
2009-12-1288.8595240.000%
2009-12-1188.859524+0.661%
2009-12-1088.275628+0.351%
2009-12-0987.967226-0.594%
2009-12-0888.493299-1.790%
2009-12-0790.106174+2.023%
2009-12-0688.3196180.000%
2009-12-0588.3196180.000%
2009-12-0488.319618+0.277%
2009-12-0388.075397+1.031%
2009-12-0287.176938+0.298%
2009-12-0186.917872+0.622%
2009-11-3086.380883-0.261%
2009-11-2986.6067840.000%
2009-11-2886.6067840.000%
2009-11-2786.606784-0.134%
2009-11-2686.722845-0.981%
2009-11-2587.582046-1.108%
2009-11-2488.563030-0.352%
2009-11-2388.876269-0.152%
2009-11-2289.0111370.000%
2009-11-2189.0111370.000%
2009-11-2089.011137+0.187%
2009-11-1988.844782-0.378%
2009-11-1889.182323-0.076%
2009-11-1789.250420-0.341%
2009-11-1689.555630-0.269%
2009-11-1589.7968790.000%
2009-11-1489.7968790.000%
2009-11-1389.796879-0.539%
2009-11-1290.283254+0.480%
2009-11-1189.851699-0.028%
2009-11-1089.877055-0.103%
2009-11-0989.969301-0.777%
2009-11-0890.6742030.000%
2009-11-0790.6742030.000%
2009-11-0690.674203+0.376%
2009-11-0590.334297-0.713%
2009-11-0490.982996+0.841%
2009-11-0390.223769+0.247%
2009-11-0290.001354-1.083%
2009-11-0190.9864860.000%
2009-10-3190.9864860.000%
2009-10-3090.986486-0.429%
2009-10-2991.378144+0.254%
2009-10-2891.146432-0.978%
2009-10-2792.046524+0.112%
2009-10-2691.943538+0.094%
2009-10-2591.8575230.000%
2009-10-2491.8575230.000%
2009-10-2391.857523+0.647%
2009-10-2291.266667+0.264%
2009-10-2191.026071+0.550%
2009-10-2090.528355-0.450%
2009-10-1990.937123-0.284%
2009-10-1891.1964490.000%
2009-10-1791.1964490.000%
2009-10-1691.196449+1.107%
2009-10-1590.197793+0.625%
2009-10-1489.637793+0.164%
2009-10-1389.491389-0.644%
2009-10-1290.071114+1.323%
2009-10-1188.8949150.000%
2009-10-1088.8949150.000%
2009-10-0988.894915+0.594%
2009-10-0888.369573-0.635%
2009-10-0788.934259-0.214%
2009-10-0689.125119-0.871%
2009-10-0589.908320+0.577%
2009-10-0489.3925840.000%
2009-10-0389.3925840.000%
2009-10-0289.392584-0.621%
2009-10-0189.951166+0.492%
2009-09-3089.510346-0.521%
2009-09-2989.978693+0.510%
2009-09-2889.522184-0.951%
2009-09-2790.3817310.000%
2009-09-2690.3817310.000%
2009-09-2590.381731-0.280%
2009-09-2490.635157-0.722%
2009-09-2391.294054-0.117%
2009-09-2291.400541-1.096%
2009-09-2192.413699+1.285%
2009-09-2091.2410740.000%
2009-09-1991.2410740.000%
2009-09-1891.241074-0.109%
2009-09-1791.340402+1.060%
2009-09-1690.382387-0.902%
2009-09-1591.205256+0.381%
2009-09-1490.859144-0.015%
2009-09-1390.8729610.000%
2009-09-1290.8729610.000%
2009-09-1190.872961-1.303%
2009-09-1092.072877-0.314%
2009-09-0992.363311+0.080%
2009-09-0892.289090-0.810%
2009-09-0793.042568+0.187%
2009-09-0692.8691630.000%
2009-09-0592.8691630.000%
2009-09-0492.869163+0.497%
2009-09-0392.410185-0.169%
2009-09-0292.566807-0.570%
2009-09-0193.097667-0.174%
2009-08-3193.259529-0.588%
2009-08-3093.8109160.000%
2009-08-2993.8109160.000%
2009-08-2893.810916+0.179%
2009-08-2793.643117-0.515%
2009-08-2694.127540-0.164%
2009-08-2594.282323-0.391%
2009-08-2494.651958+1.078%
2009-08-2393.6427080.000%
2009-08-2293.6427080.000%
2009-08-2193.642708-0.548%
2009-08-2094.158534+0.246%
2009-08-1993.927154-1.248%
2009-08-1895.113822+0.680%
2009-08-1794.471291-0.422%
2009-08-1694.8719740.000%
2009-08-1594.8719740.000%
2009-08-1494.871974-1.396%
2009-08-1396.214930+0.417%
2009-08-1295.815102-0.723%
2009-08-1196.512777-0.683%
2009-08-1097.176454+1.919%
2009-08-0995.3472170.000%
2009-08-0895.3472170.000%
2009-08-0795.347217-0.216%
2009-08-0695.553236+0.227%
2009-08-0595.336572+0.670%
2009-08-0494.702447-0.300%
2009-08-0394.987066-0.766%
2009-08-0295.7207530.000%
2009-08-0195.7207530.000%
2009-07-3195.720753+0.468%
2009-07-3095.275030+0.385%
2009-07-2994.909246+0.384%
2009-07-2894.546349-0.518%
2009-07-2795.038195+0.216%
2009-07-2694.8337670.000%
2009-07-2594.8337670.000%
2009-07-2494.833767+0.528%
2009-07-2394.335512+1.043%
2009-07-2293.361990-0.978%
2009-07-2194.283906-0.295%
2009-07-2094.562847+0.893%
2009-07-1993.7260470.000%
2009-07-1893.7260470.000%
2009-07-1793.726047-0.147%
2009-07-1693.864119+0.513%
2009-07-1593.384910+0.242%
2009-07-1493.159888+0.900%
2009-07-1392.329159+0.107%
2009-07-1292.2307750.000%
2009-07-1192.2307750.000%
2009-07-1092.230775-0.784%
2009-07-0992.959257-1.372%
2009-07-0894.252212-1.106%
2009-07-0795.306370+0.005%
2009-07-0695.301144-0.605%
2009-07-0595.8812190.000%
2009-07-0495.8812190.000%
2009-07-0395.881219-0.917%
2009-07-0296.768453-0.092%
2009-07-0196.857264+1.024%
2009-06-3095.875195+0.561%
2009-06-2995.340731-0.080%
2009-06-2895.4171400.000%
2009-06-2795.4171400.000%
2009-06-2695.417140-0.989%
2009-06-2596.370158+1.067%
2009-06-2495.352484-0.155%
2009-06-2395.500072-0.508%
2009-06-2295.987877-0.823%
2009-06-2196.7843810.000%
2009-06-2096.7843810.000%
2009-06-1996.784381+0.864%
2009-06-1895.955460-0.358%
2009-06-1796.300578-0.756%
2009-06-1697.033837-1.241%
2009-06-1598.252708+0.031%
2009-06-1498.2219370.000%
2009-06-1398.2219370.000%
2009-06-1298.221937-0.134%
2009-06-1198.353497+0.484%
2009-06-1097.879733-0.124%
2009-06-0998.001289-0.470%
2009-06-0898.463868+1.536%
2009-06-0796.9739720.000%
2009-06-0696.9739720.000%
2009-06-0596.973972+0.268%
2009-06-0496.715147+0.787%
2009-06-0395.959738+0.395%
2009-06-0295.582245+0.762%
2009-06-0194.859353-1.100%
2009-05-3195.9143140.000%
2009-05-3095.9143140.000%
2009-05-2995.914314-1.102%
2009-05-2896.983256+1.764%
2009-05-2795.302496+0.369%
2009-05-2694.952545-0.144%
2009-05-2595.089222+1.102%
2009-05-2494.0523900.000%
2009-05-2394.0523900.000%
2009-05-2294.052390-1.009%
2009-05-2195.011256-0.755%
2009-05-2095.734112-0.456%
2009-05-1996.172495+0.383%
2009-05-1895.805543+0.653%
2009-05-1795.1841990.000%
2009-05-1695.1841990.000%
2009-05-1595.184199-0.241%
2009-05-1495.413994-0.701%
2009-05-1396.087499-1.071%
2009-05-1297.127823-0.737%
2009-05-1197.848829-1.498%
2009-05-1099.3370580.000%
2009-05-0999.3370580.000%
2009-05-0899.337058+0.018%
2009-05-0799.319015+0.871%
2009-05-0698.461192-0.469%
2009-05-0598.925614-0.540%
2009-05-0499.463057+1.302%
2009-05-0398.1845570.000%
2009-05-0298.1845570.000%
2009-05-0198.1845570.000%
2009-04-3098.184557+1.339%
2009-04-2996.886778+0.636%
2009-04-2896.274631-0.362%
2009-04-2796.624762-0.348%
2009-04-2696.9619110.000%
2009-04-2596.9619110.000%
2009-04-2496.961911-1.360%
2009-04-2398.298851+0.329%
2009-04-2297.976365-0.092%
2009-04-2198.066811-0.506%
2009-04-2098.565479-0.743%
2009-04-1999.3031090.000%
2009-04-1899.3031090.000%
2009-04-1799.303109+0.414%
2009-04-1698.893604-0.327%
2009-04-1599.218098-0.640%
2009-04-1499.856885-0.383%
2009-04-13100.2410910.000%
2009-04-12100.2410910.000%
2009-04-11100.2410910.000%
2009-04-10100.2410910.000%
2009-04-09100.241091+0.196%
2009-04-08100.045348-0.143%
2009-04-07100.188608-0.592%
2009-04-06100.785418+0.913%
2009-04-0599.8733710.000%
2009-04-0499.8733710.000%
2009-04-0399.873371+0.203%
2009-04-0299.671446+0.890%
2009-04-0198.792088+0.231%
2009-03-3198.564773+1.647%
2009-03-3096.968089-0.763%
2009-03-2997.7134260.000%
2009-03-2897.7134260.000%
2009-03-2797.713426-0.502%
2009-03-2698.206805+0.212%
2009-03-2597.999111-0.236%
2009-03-2498.230547+1.572%
2009-03-2396.710429+0.895%
2009-03-2295.8520920.000%
2009-03-2195.8520920.000%
2009-03-2095.852092+1.056%
2009-03-1994.850413-3.414%
2009-03-1898.202589-0.785%
2009-03-1798.980065+0.451%
2009-03-1698.535501+0.102%
2009-03-1598.4347150.000%
2009-03-1498.4347150.000%
2009-03-1398.434715+1.222%
2009-03-1297.246127-0.807%
2009-03-1198.036915-0.103%
2009-03-1098.138152-0.876%
2009-03-0999.005173+2.278%
2009-03-0896.8004420.000%
2009-03-0796.8004420.000%
2009-03-0696.800442-2.548%
2009-03-0599.330944+0.032%
2009-03-0499.299084+1.315%
2009-03-0398.010305+0.762%
2009-03-0297.268974-0.197%
2009-03-0197.4612460.000%
2009-02-2897.4612460.000%
2009-02-2797.461246-0.602%
2009-02-2698.051948+1.372%
2009-02-2596.725283+0.858%
2009-02-2495.902217+1.359%
2009-02-2394.616346+0.431%
2009-02-2294.2101500.000%
2009-02-2194.2101500.000%
2009-02-2094.210150+0.592%
2009-02-1993.656041+0.975%
2009-02-1892.751667+0.845%
2009-02-1791.974038+0.064%
2009-02-1691.915394+0.232%
2009-02-1591.7024100.000%
2009-02-1491.7024100.000%
2009-02-1391.702410+1.924%
2009-02-1289.971168-0.082%
2009-02-1190.044829-1.376%
2009-02-1091.300995-0.374%
2009-02-0991.643604+0.486%
2009-02-0891.200375
MinMaxAverageStandard
deviation
Historic
volatility
86.380883100.78541893.6753713.48263812.7759

Click here to reverse exchange rates

Major historic exchange rates:
EUR / USD 3 months1 yearAll
EUR / JPY 3 months1 yearAll
EUR / GBP 3 months1 yearAll
EUR / CHF 3 months1 yearAll
EUR / CAD 3 months1 yearAll
EUR / AUD 3 months1 yearAll
USD / JPY 3 months1 yearAll
USD / CHF 3 months1 yearAll
GBP / USD 3 months1 yearAll
USD / CAD 3 months1 yearAll
USD / AUD 3 months1 yearAll
Note :
For Gold, Silver, Platinium and Palladium, rates and amounts are expressed in grams (1 ounce=31.103 g).
Before 31/12/1998 the Euro Exchange rates are theorical ones, use XEU code to see ECU exchange rates.