To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 USD-United States [US dollar / $]=56.2362 PHP-Philippines [Philippine peso] | 1 USD=56.236241 PHP | 1 PHP-Philippines [Philippine peso]=0.0178 USD-United States [US dollar / $] | 1 PHP=0.017782 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2024-03-28
Month | Average USD/PHP= | Min USD/PHP= | Max USD/PHP= | Nb of working days | 3/2024 | 55.864422 | 55.319714 | 56.294927 | 20 | 2/2024 | 56.033221 | 55.730358 | 56.363298 | 21 | 1/2024 | 55.995492 | 55.459729 | 56.509685 | 23 | 12/2023 | 55.557513 | 55.304986 | 56.079540 | 21 | 11/2023 | 55.780693 | 55.359627 | 56.810288 | 22 | 10/2023 | 56.798730 | 56.625012 | 57.010436 | 22 | 9/2023 | 56.782454 | 56.540022 | 57.040350 | 21 | 8/2023 | 56.341664 | 54.859617 | 56.858869 | 23 | 7/2023 | 54.886533 | 54.355214 | 55.673604 | 21 | 6/2023 | 55.791568 | 55.220333 | 56.223907 | 22 | 5/2023 | 55.756303 | 55.229708 | 56.286299 | 23 | 4/2023 | 55.353448 | 54.482633 | 56.442879 | 20 | 3/2023 | 54.721636 | 54.160401 | 55.359886 | 23 | 2/2023 | 54.826822 | 53.690226 | 55.520182 | 20 | 1/2023 | 54.942074 | 54.429555 | 55.976979 | 22 | 12/2022 | 55.614309 | 55.054532 | 56.239717 | 21 | 11/2022 | 57.511225 | 56.569554 | 58.918282 | 22 | 10/2022 | 58.765261 | 58.023314 | 59.051953 | 21 | 9/2022 | 57.640402 | 56.586365 | 59.098798 | 22 | 8/2022 | 55.827877 | 55.236978 | 56.265772 | 23 | 7/2022 | 55.920378 | 54.985175 | 56.536732 | 21 | 6/2022 | 53.721879 | 52.447722 | 55.020699 | 22 | 5/2022 | 52.390829 | 52.110300 | 52.722796 | 22 | 4/2022 | 52.009378 | 51.229830 | 52.469684 | 19 | 3/2022 | 52.106735 | 51.330407 | 52.403277 | 23 | 2/2022 | 51.281629 | 51.033295 | 51.522670 | 20 | 1/2022 | 51.262052 | 50.987720 | 51.511393 | 21 | 12/2021 | 50.351875 | 49.903309 | 51.040233 | 23 | 11/2021 | 50.353344 | 49.785989 | 50.731859 | 22 | 10/2021 | 50.713812 | 50.368398 | 50.947843 | 21 | 9/2021 | 50.225720 | 49.680311 | 51.189092 | 22 | 8/2021 | 50.195273 | 49.596971 | 50.767074 | 22 | 7/2021 | 50.131790 | 49.219960 | 50.959660 | 22 | 6/2021 | 48.181764 | 47.631968 | 48.858129 | 22 | 5/2021 | 47.935919 | 47.650193 | 48.224012 | 21 | 4/2021 | 48.474144 | 48.242013 | 48.775665 | 20 | 3/2021 | 48.560861 | 48.413643 | 48.713130 | 23 | 2/2021 | 48.273097 | 47.914314 | 48.750103 | 20 | 1/2021 | 48.064022 | 48.014342 | 48.120000 | 20 | 12/2020 | 48.091990 | 47.978767 | 48.330732 | 22 | 11/2020 | 48.258570 | 48.115126 | 48.490374 | 21 | 10/2020 | 48.497622 | 48.307133 | 48.774149 | 22 | 9/2020 | 48.525009 | 48.359401 | 48.669655 | 22 | 8/2020 | 48.767815 | 48.406211 | 49.126073 | 21 | 7/2020 | 49.393295 | 49.058069 | 49.813393 | 23 | 6/2020 | 50.053812 | 49.829656 | 50.344797 | 22 | 5/2020 | 50.560752 | 50.090256 | 50.869645 | 20 | 4/2020 | 50.695754 | 50.360427 | 50.940929 | 20 | 3/2020 | 51.030230 | 50.515364 | 51.649189 | 22 | 2/2020 | 50.774018 | 50.485875 | 51.070438 | 20 | 1/2020 | 50.841529 | 50.464677 | 51.140790 | 22 | 12/2019 | 50.778469 | 50.511008 | 51.109204 | 20 | 11/2019 | 50.730621 | 50.420380 | 50.904052 | 21 | 10/2019 | 51.447629 | 50.837368 | 51.996339 | 23 | 9/2019 | 52.077991 | 51.839935 | 52.341738 | 21 | 8/2019 | 52.196124 | 51.193259 | 52.698655 | 22 | 7/2019 | 51.110886 | 50.834006 | 51.475936 | 23 | 6/2019 | 51.735091 | 51.195251 | 52.254762 | 20 | 5/2019 | 52.289046 | 51.750803 | 52.728249 | 22 | 4/2019 | 52.028403 | 51.660030 | 52.484870 | 20 | 3/2019 | 52.517785 | 51.800300 | 52.889579 | 21 | 2/2019 | 52.160016 | 51.680974 | 52.462211 | 20 | 1/2019 | 52.453819 | 52.091748 | 52.894134 | 22 | 12/2018 | 52.823232 | 52.426756 | 53.150199 | 19 | 11/2018 | 52.748465 | 52.233325 | 53.238349 | 22 | 10/2018 | 53.942973 | 53.429051 | 54.322726 | 23 | 9/2018 | 53.999448 | 53.528297 | 54.342362 | 20 | 8/2018 | 53.286375 | 52.817618 | 53.610105 | 23 | 7/2018 | 53.393641 | 53.099864 | 53.658958 | 22 | 6/2018 | 53.124255 | 52.439400 | 53.730295 | 21 | 5/2018 | 52.274968 | 51.672654 | 52.635404 | 22 | 4/2018 | 52.051815 | 51.691798 | 52.355777 | 20 | 3/2018 | 52.114203 | 51.857223 | 52.484648 | 21 | 2/2018 | 51.930561 | 51.253039 | 52.457695 | 20 | 1/2018 | 50.598019 | 49.782014 | 51.411261 | 22 | 12/2017 | 50.356318 | 49.858251 | 50.682068 | 19 | 11/2017 | 50.891738 | 50.218145 | 51.676714 | 22 | 10/2017 | 51.439443 | 50.963774 | 51.851788 | 22 | 9/2017 | 50.973182 | 50.607809 | 51.316786 | 21 | 8/2017 | 50.957024 | 50.208965 | 51.559625 | 23 | 7/2017 | 50.652577 | 50.479154 | 50.873803 | 21 | 6/2017 | 49.907403 | 49.413281 | 50.565275 | 22 | 5/2017 | 49.838625 | 49.638170 | 50.002696 | 22 | 4/2017 | 49.838735 | 49.454031 | 50.213126 | 18 | 3/2017 | 50.243980 | 50.060174 | 50.406125 | 23 | 2/2017 | 49.995994 | 49.645258 | 50.359834 | 20 | 1/2017 | 49.742701 | 49.350269 | 50.060930 | 22 | 12/2016 | 49.791055 | 49.553754 | 50.052773 | 21 | 11/2016 | 49.237159 | 48.279365 | 49.983883 | 22 | 10/2016 | 48.344224 | 47.993442 | 48.599819 | 21 | 9/2016 | 47.590414 | 46.528326 | 48.396201 | 22 | 8/2016 | 46.607825 | 46.163789 | 47.086607 | 23 | 7/2016 | 47.072118 | 46.684040 | 47.362063 | 21 | 6/2016 | 46.465632 | 45.898225 | 47.266776 | 22 | 5/2016 | 46.812201 | 46.457855 | 47.356412 | 22 | 4/2016 | 46.386026 | 46.024318 | 46.935200 | 21 | 3/2016 | 46.601896 | 45.923584 | 47.279845 | 21 | 2/2016 | 47.612658 | 47.405400 | 47.900851 | 21 | 1/2016 | 47.564592 | 46.874186 | 48.030820 | 20 | 12/2015 | 47.196541 | 46.843942 | 47.461531 | 22 | 11/2015 | 47.073480 | 46.794696 | 47.241154 | 21 | 10/2015 | 46.350045 | 45.718183 | 47.044831 | 22 | 9/2015 | 46.747857 | 46.307032 | 47.006494 | 22 | 8/2015 | 46.260758 | 45.633828 | 46.853092 | 21 | 7/2015 | 45.302814 | 45.050469 | 45.732542 | 23 | 6/2015 | 45.042146 | 44.496528 | 45.298255 | 22 | 5/2015 | 44.612757 | 44.402228 | 44.813596 | 20 | 4/2015 | 44.403047 | 44.174812 | 44.730857 | 20 | 3/2015 | 44.500799 | 44.040865 | 44.950817 | 22 | 2/2015 | 44.208120 | 43.975435 | 44.451123 | 20 | 1/2015 | 44.558212 | 44.067167 | 45.104387 | 21 | 12/2014 | 44.676726 | 44.465723 | 44.836504 | 21 | 11/2014 | 44.981068 | 44.862437 | 45.195054 | 20 | 10/2014 | 44.826523 | 44.676800 | 44.997605 | 23 | 9/2014 | 44.211220 | 43.489682 | 45.073616 | 22 | 8/2014 | 43.796199 | 43.562995 | 43.984141 | 21 | 7/2014 | 43.461407 | 43.210546 | 43.661601 | 23 | 6/2014 | 43.806363 | 43.546401 | 44.077269 | 21 | 5/2014 | 43.879761 | 43.561484 | 44.499784 | 21 | 4/2014 | 44.631095 | 44.344280 | 45.037397 | 20 | 3/2014 | 44.783211 | 44.314092 | 45.285569 | 21 | 2/2014 | 44.837008 | 44.359442 | 45.389687 | 20 | 1/2014 | 45.012800 | 44.461122 | 45.459195 | 22 | 12/2013 | 44.185995 | 43.718233 | 44.547785 | 20 | 11/2013 | 43.586399 | 43.165810 | 43.932534 | 21 | 10/2013 | 43.131318 | 43.001379 | 43.432482 | 23 | 9/2013 | 43.716030 | 42.952381 | 44.489068 | 21 | 8/2013 | 43.931303 | 43.454779 | 44.698434 | 22 | 7/2013 | 43.347424 | 43.137992 | 43.680156 | 23 | 6/2013 | 42.958442 | 41.869844 | 43.888889 | 20 | 5/2013 | 41.361491 | 40.746098 | 42.422792 | 22 | 4/2013 | 41.186047 | 40.871495 | 41.365679 | 21 | 3/2013 | 40.739739 | 40.541561 | 41.045020 | 20 | 2/2013 | 40.688326 | 40.580437 | 40.822842 | 20 | 1/2013 | 40.717713 | 40.591017 | 40.978132 | 22 | 12/2012 | 41.004599 | 40.825695 | 41.149555 | 19 | 11/2012 | 41.096239 | 40.788826 | 41.371518 | 22 | 10/2012 | 41.383135 | 41.079268 | 41.726334 | 23 | 9/2012 | 41.717493 | 41.296678 | 41.971697 | 20 | 8/2012 | 42.074267 | 41.712474 | 42.428467 | 23 | 7/2012 | 41.871610 | 41.620223 | 42.157990 | 22 | 6/2012 | 42.720077 | 42.140588 | 43.548937 | 21 | 5/2012 | 42.941953 | 42.189286 | 43.808385 | 22 | 4/2012 | 42.657951 | 42.151506 | 42.886166 | 19 | 3/2012 | 42.901125 | 42.614409 | 43.092580 | 22 | 2/2012 | 42.663933 | 42.242625 | 43.004930 | 21 | 1/2012 | 43.560124 | 42.737162 | 44.199403 | 22 | 12/2011 | 43.661404 | 43.144845 | 44.204572 | 21 | 11/2011 | 43.337570 | 42.774639 | 44.061531 | 22 | 10/2011 | 43.352412 | 42.671610 | 44.050527 | 21 | 9/2011 | 43.090347 | 42.148018 | 43.812463 | 22 | 8/2011 | 42.414871 | 41.934790 | 42.669022 | 23 | 7/2011 | 42.737966 | 42.158383 | 43.154919 | 21 | 6/2011 | 43.416770 | 43.154498 | 43.746321 | 22 | 5/2011 | 43.179919 | 42.629912 | 43.548227 | 22 | 4/2011 | 43.182560 | 42.715343 | 43.384865 | 19 | 3/2011 | 43.485661 | 43.232070 | 43.899600 | 23 | 2/2011 | 43.634701 | 43.277317 | 44.145402 | 20 | 1/2011 | 44.228191 | 43.600328 | 44.603198 | 21 | 12/2010 | 43.911130 | 43.582279 | 44.471743 | 23 | 11/2010 | 43.557046 | 42.275344 | 44.355698 | 22 | 10/2010 | 43.378653 | 43.009764 | 43.760746 | 21 | 9/2010 | 44.216796 | 43.857378 | 45.109375 | 22 | 8/2010 | 45.172882 | 44.892987 | 45.524542 | 22 | 7/2010 | 46.255086 | 45.550353 | 46.560038 | 22 | 6/2010 | 46.358678 | 45.476556 | 46.835020 | 22 | 5/2010 | 45.625736 | 44.632120 | 47.116911 | 21 | 4/2010 | 44.599005 | 44.229412 | 45.172260 | 20 | 3/2010 | 45.692763 | 45.196231 | 46.121257 | 23 | 2/2010 | 46.264920 | 45.979892 | 46.626177 | 20 | 1/2010 | 46.038862 | 45.580259 | 46.689881 | 20 | 12/2009 | 46.331693 | 46.000133 | 46.856840 | 22 | 11/2009 | 47.041493 | 46.578015 | 47.752081 | 21 | 10/2009 | 46.852989 | 46.319968 | 47.737355 | 22 | 9/2009 | 48.053827 | 47.304307 | 48.898734 | 22 | 8/2009 | 48.222279 | 47.689762 | 48.874404 | 21 | 7/2009 | 48.073490 | 47.909717 | 48.306261 | 23 | 6/2009 | 47.829490 | 46.961322 | 48.414440 | 22 | 5/2009 | 47.328023 | 46.876517 | 48.078348 | 20 | 4/2009 | 48.115128 | 47.514312 | 48.864686 | 20 | 3/2009 | 48.362602 | 47.986429 | 49.015560 | 22 | 2/2009 | 47.584664 | 46.687746 | 48.702942 | 20 | 1/2009 | 47.101828 | 46.450901 | 47.551142 | 21 | 12/2008 | 47.998288 | 46.702244 | 49.421123 | 21 | 11/2008 | 49.087992 | 47.948718 | 50.039866 | 20 | 10/2008 | 47.977344 | 47.004244 | 49.398074 | 23 | 9/2008 | 46.708820 | 46.221948 | 47.236974 | 22 | 8/2008 | 44.958620 | 43.771805 | 46.006302 | 21 | 7/2008 | 44.827868 | 43.854901 | 45.785045 | 23 | 6/2008 | 44.302383 | 43.399910 | 44.954961 | 21 | 5/2008 | 42.997373 | 42.184994 | 43.849913 | 21 | 4/2008 | 41.770219 | 41.349795 | 42.254927 | 22 | 3/2008 | 41.234754 | 40.400157 | 41.819967 | 19 | 2/2008 | 40.579300 | 40.220021 | 40.940107 | 21 | 1/2008 | 40.821496 | 40.499798 | 41.359873 | 22 | 12/2007 | 41.561263 | 41.010012 | 42.305332 | 19 | 11/2007 | 43.091168 | 42.679690 | 43.700304 | 22 | 10/2007 | 44.207622 | 43.649898 | 45.049665 | 23 | 9/2007 | 45.999243 | 45.025037 | 47.060185 | 20 | 8/2007 | 46.149121 | 45.150065 | 46.855210 | 23 | 7/2007 | 45.510510 | 44.700094 | 46.149931 | 22 | 6/2007 | 46.181655 | 45.609702 | 46.699782 | 21 | 5/2007 | 46.725860 | 45.874833 | 47.680306 | 22 | 4/2007 | 47.664218 | 47.254744 | 48.369744 | 19 | 3/2007 | 48.384367 | 48.010040 | 48.799969 | 22 | 2/2007 | 48.314726 | 47.974693 | 48.699693 | 20 | 1/2007 | 48.891518 | 48.620372 | 49.134742 | 22 | 12/2006 | 49.401492 | 49.009871 | 49.775340 | 19 | 11/2006 | 49.829101 | 49.619697 | 50.124961 | 22 | 10/2006 | 49.974162 | 49.790270 | 50.145204 | 22 | 9/2006 | 50.308060 | 50.094832 | 50.709995 | 21 | 8/2006 | 51.292676 | 50.799938 | 51.654800 | 23 | 7/2006 | 52.265336 | 51.480379 | 52.989836 | 21 | 6/2006 | 53.170687 | 52.730360 | 53.579952 | 22 | 5/2006 | 52.170252 | 51.309972 | 52.975304 | 22 | 4/2006 | 51.399936 | 51.019890 | 51.900201 | 18 | 3/2006 | 51.164396 | 50.999671 | 51.369966 | 23 | 2/2006 | 51.745293 | 51.449823 | 52.150303 | 20 | 1/2006 | 52.541075 | 52.149695 | 53.074581 | 22 | 12/2005 | 53.521415 | 53.014799 | 54.259685 | 21 | 11/2005 | 54.520688 | 53.942169 | 55.130311 | 22 | 10/2005 | 55.581563 | 54.894785 | 56.005193 | 21 | 9/2005 | 56.119012 | 55.874614 | 56.295411 | 22 | 8/2005 | 55.943745 | 55.624950 | 56.245286 | 23 | 7/2005 | 56.001773 | 55.749689 | 56.275351 | 21 | 6/2005 | 55.259998 | 54.504258 | 55.975025 | 22 | 5/2005 | 54.329855 | 53.981824 | 54.690394 | 22 | 4/2005 | 54.432355 | 54.071740 | 54.827240 | 21 | 3/2005 | 54.401201 | 53.799796 | 54.935061 | 21 | 2/2005 | 54.774704 | 54.520816 | 55.033361 | 20 | 1/2005 | 55.687054 | 55.092274 | 56.204426 | 21 | 12/2004 | 56.175847 | 56.000296 | 56.336077 | 23 | 11/2004 | 56.285678 | 56.169111 | 56.381911 | 22 | 10/2004 | 56.342479 | 56.270350 | 56.453893 | 21 | 9/2004 | 56.232977 | 56.065120 | 56.455341 | 22 | 8/2004 | 55.846452 | 55.670699 | 56.177092 | 22 | 7/2004 | 55.741021 | 55.250739 | 56.199527 | 22 | 6/2004 | 55.994516 | 55.244633 | 56.572408 | 22 | 5/2004 | 55.777748 | 54.838139 | 56.403268 | 21 | 4/2004 | 56.536454 | 55.651541 | 58.184834 | 20 | 3/2004 | 56.509691 | 56.175837 | 57.572288 | 23 | 2/2004 | 56.017334 | 54.852039 | 56.319849 | 20 | 1/2004 | 55.544329 | 54.930725 | 56.701379 | 21 | 12/2003 | 55.276958 | 53.844451 | 55.557706 | 21 | 11/2003 | 55.405825 | 54.896650 | 56.638546 | 20 | 10/2003 | 54.832716 | 54.348249 | 55.500899 | 23 | 9/2003 | 54.857617 | 54.297401 | 55.263167 | 22 | 8/2003 | 55.009914 | 54.430962 | 57.241265 | 21 | 7/2003 | 53.592786 | 52.896886 | 54.716231 | 23 | 6/2003 | 53.457274 | 52.926439 | 55.057993 | 21 | 5/2003 | 52.290712 | 50.936947 | 53.194677 | 21 | 4/2003 | 53.869483 | 52.219924 | 57.287375 | 20 | 3/2003 | 55.518177 | 52.834586 | 57.352412 | 21 | 2/2003 | 54.148417 | 53.814449 | 54.477956 | 20 | 1/2003 | 53.622681 | 53.225659 | 54.212375 | 22 | 12/2002 | 53.454660 | 53.071387 | 54.042144 | 20 | 11/2002 | 53.335651 | 52.589286 | 53.729050 | 21 | 10/2002 | 52.938700 | 52.488089 | 53.689173 | 23 | 9/2002 | 52.116933 | 51.249345 | 52.811024 | 21 | 8/2002 | 51.777253 | 50.857056 | 52.436862 | 22 | 7/2002 | 50.613476 | 49.681935 | 51.540427 | 23 | 6/2002 | 50.511190 | 49.839165 | 51.273991 | 20 | 5/2002 | 49.824462 | 49.276157 | 50.445146 | 22 | 4/2002 | 50.931722 | 50.241674 | 51.332955 | 21 | 3/2002 | 51.044663 | 50.659776 | 51.362375 | 20 | 2/2002 | 51.254533 | 51.004207 | 51.662396 | 20 | 1/2002 | 51.246655 | 50.629904 | 51.725050 | 22 | 12/2001 | 51.774882 | 50.737668 | 52.113493 | 19 | 11/2001 | 51.942137 | 51.637428 | 52.189376 | 22 | 10/2001 | 51.882151 | 51.354002 | 52.616593 | 23 | 9/2001 | 51.489018 | 50.627075 | 52.464302 | 20 | 8/2001 | 52.087950 | 50.684462 | 54.080223 | 23 | 7/2001 | 53.554883 | 52.953737 | 54.574392 | 22 | 6/2001 | 51.746767 | 50.508139 | 52.680307 | 21 | 5/2001 | 50.734209 | 50.236518 | 53.025044 | 22 | 4/2001 | 50.549373 | 49.645612 | 52.292699 | 19 | 3/2001 | 48.496592 | 46.160635 | 49.404477 | 22 | 2/2001 | 48.453990 | 47.484852 | 49.311291 | 20 | 1/2001 | 51.343668 | 48.523564 | 55.307316 | 22 | 12/2000 | 50.158102 | 49.249551 | 50.729178 | 19 | 11/2000 | 49.951400 | 48.268080 | 51.330103 | 22 | 10/2000 | 48.566885 | 46.277262 | 51.794939 | 22 | 9/2000 | 45.829419 | 45.083240 | 46.563605 | 21 | 8/2000 | 45.115379 | 44.734138 | 45.358355 | 23 | 7/2000 | 44.515095 | 43.517773 | 45.469141 | 21 | 6/2000 | 42.769928 | 42.291580 | 43.317153 | 22 | 5/2000 | 48.793117 | 42.882941 | 50.023137 | 22 | 4/2000 | 46.897639 | 45.896345 | 48.866851 | 18 | 3/2000 | 46.038576 | 45.650935 | 46.521570 | 23 | 2/2000 | 45.148686 | 44.095684 | 46.058237 | 21 | 1/2000 | 43.806518 | 42.737326 | 45.343207 | 21 | 12/1999 | 45.124302 | 44.542505 | 45.538763 | 23 | 11/1999 | 44.122375 | 43.139492 | 45.258580 | 22 | 10/1999 | 42.602214 | 41.960688 | 43.630605 | 21 | 9/1999 | 43.436773 | 42.695255 | 44.098889 | 22 | 8/1999 | 43.015610 | 42.263990 | 43.714245 | 22 | 7/1999 | 44.069318 | 42.631400 | 45.048470 | 22 | 6/1999 | 43.949121 | 43.543127 | 44.364855 | 22 | 5/1999 | 42.915114 | 42.232680 | 43.618087 | 21 | 4/1999 | 42.608674 | 41.968410 | 43.102799 | 22 | 3/1999 | 41.909115 | 41.415793 | 42.655323 | 23 | 2/1999 | 40.697939 | 40.210784 | 41.578149 | 20 | 1/1999 | 39.283486 | 38.682842 | 40.062431 | 21 | 12/1998 | 38.533371 | 38.112473 | 38.813212 | 23 | 11/1998 | 38.781773 | 38.145636 | 39.339712 | 21 | 10/1998 | 37.827966 | 37.253127 | 38.338341 | 22 | 9/1998 | 39.132333 | 38.310368 | 40.235342 | 22 | 8/1998 | 40.992774 | 40.525309 | 41.353696 | 21 | 7/1998 | 41.146064 | 40.491512 | 41.794256 | 23 | 6/1998 | 40.994605 | 40.611326 | 41.529030 | 22 | 5/1998 | 40.735119 | 40.408533 | 41.030908 | 21 | 4/1998 | 41.404170 | 40.933086 | 42.197326 | 22 | 3/1998 | 41.643433 | 41.273184 | 41.958143 | 22 | 2/1998 | 41.486371 | 41.039112 | 41.851587 | 20 | 1/1998 | 41.487237 | 40.742508 | 41.993262 | 22 | 12/1997 | 33.212996 | 33.042612 | 33.473635 | 23 | 11/1997 | 32.411972 | 31.949368 | 32.959736 | 20 | 10/1997 | 32.964121 | 32.174016 | 33.399457 | 23 | 9/1997 | 33.576302 | 33.044681 | 34.170899 | 22 | 8/1997 | 34.428764 | 33.660067 | 35.194853 | 21 | 7/1997 | 33.430851 | 32.642157 | 34.396893 | 23 | 6/1997 | 32.488124 | 32.318755 | 32.744915 | 21 | 5/1997 | 32.155345 | 31.812844 | 32.589150 | 22 | 4/1997 | 32.253300 | 31.550004 | 32.626583 | 22 | 3/1997 | 32.086308 | 31.785734 | 32.452249 | 21 | 2/1997 | 31.678593 | 31.156294 | 32.173736 | 20 | 1/1997 | 30.334677 | 29.346526 | 31.306328 | 23 | 12/1996 | 27.560201 | 27.300440 | 27.744067 | 22 | 11/1996 | 26.983619 | 26.764322 | 27.289196 | 21 | 10/1996 | 27.380093 | 27.003243 | 27.589884 | 23 | 9/1996 | 27.150647 | 26.815983 | 27.433910 | 21 | 8/1996 | 26.851109 | 26.703751 | 27.007476 | 22 | 7/1996 | 27.118984 | 26.625746 | 27.477887 | 23 | 6/1996 | 27.499508 | 27.299791 | 27.656101 | 20 | 5/1996 | 27.642380 | 27.368534 | 27.841591 | 23 | 4/1996 | 27.229662 | 26.895738 | 27.629709 | 22 | 3/1996 | 26.889452 | 26.800547 | 27.029299 | 21 | 2/1996 | 26.739125 | 26.420348 | 27.092849 | 21 | 1/1996 | 26.655576 | 26.149247 | 27.234837 | 23 | 12/1995 | 24.250414 | 24.067006 | 24.434762 | 21 | 11/1995 | 23.893900 | 23.703937 | 24.220152 | 22 | 10/1995 | 23.923923 | 23.588854 | 24.162610 | 22 | 9/1995 | 24.546892 | 23.953821 | 24.935609 | 21 | 8/1995 | 24.260739 | 23.408171 | 24.983075 | 23 | 7/1995 | 23.520389 | 23.304002 | 23.748253 | 21 | 6/1995 | 23.763707 | 23.499300 | 24.220152 | 22 | 5/1995 | 23.953675 | 23.361145 | 24.568379 | 23 | 4/1995 | 23.601298 | 23.329613 | 23.952188 | 20 | 3/1995 | 24.018913 | 23.613332 | 24.730699 | 23 | 2/1995 | 25.133296 | 24.658015 | 25.539640 | 20 | 1/1995 | 25.493714 | 25.088896 | 25.883864 | 22 | 12/1994 | 24.245471 | 23.960880 | 24.377866 | 22 | 11/1994 | 23.702587 | 23.026196 | 24.172926 | 22 | 10/1994 | 23.379284 | 22.947313 | 23.908012 | 21 | 9/1994 | 23.858806 | 23.710673 | 24.309903 | 22 | 8/1994 | 24.097673 | 23.674295 | 24.384926 | 23 | 7/1994 | 24.123947 | 23.546437 | 24.543929 | 21 | 6/1994 | 24.910857 | 24.234344 | 25.474602 | 22 | 5/1994 | 25.321764 | 25.073452 | 25.641489 | 22 | 4/1994 | 25.839714 | 25.322485 | 26.146485 | 21 | 3/1994 | 25.811711 | 25.489804 | 26.164822 | 23 | 2/1994 | 26.373112 | 26.103181 | 26.707299 | 20 | 1/1994 | 26.453516 | 26.305406 | 26.607000 | 21 | 12/1993 | 29.091958 | 28.825470 | 29.434704 | 23 | 11/1993 | 29.091841 | 28.889118 | 29.306777 | 22 | 10/1993 | 28.221235 | 27.562101 | 28.981411 | 21 | 9/1993 | 27.856120 | 27.324738 | 28.604767 | 22 | 8/1993 | 28.980418 | 28.560733 | 29.504520 | 22 | 7/1993 | 28.847865 | 28.365105 | 29.470364 | 22 | 6/1993 | 27.727977 | 26.775556 | 28.643189 | 22 | 5/1993 | 26.991551 | 26.440328 | 27.493107 | 21 | 4/1993 | 26.928542 | 26.389971 | 27.312011 | 22 | 3/1993 | 27.862153 | 27.337703 | 28.252120 | 23 | 2/1993 | 27.777198 | 27.434767 | 28.048938 | 20 | 1/1993 | 27.096938 | 26.424159 | 27.590815 | 21 | 12/1992 | 27.624991 | 27.034229 | 28.340098 | 23 | 11/1992 | 27.616909 | 27.070382 | 28.016564 | 21 | 10/1992 | 25.836086 | 24.609544 | 26.841211 | 22 | 9/1992 | 24.701260 | 23.459945 | 26.066110 | 22 | 8/1992 | 24.410563 | 23.712477 | 24.906966 | 21 | 7/1992 | 24.962147 | 24.385534 | 25.376989 | 23 | 6/1992 | 26.271477 | 25.366640 | 26.860600 | 22 | 5/1992 | 27.021432 | 26.516246 | 27.649066 | 21 | 4/1992 | 27.549553 | 27.166903 | 27.788986 | 22 | 3/1992 | 27.804521 | 27.352617 | 28.070586 | 22 | 2/1992 | 27.097947 | 26.292282 | 27.714920 | 20 | 1/1992 | 26.399587 | 25.382638 | 27.243488 | 23 | 12/1991 | 28.738791 | 27.906452 | 29.649556 | 22 | 11/1991 | 29.785266 | 29.096630 | 30.551237 | 21 | 10/1991 | 30.926765 | 30.392358 | 31.308290 | 23 | 9/1991 | 31.021521 | 30.418270 | 31.845642 | 21 | 8/1991 | 31.851853 | 31.267524 | 33.159506 | 22 | 7/1991 | 32.618349 | 31.858642 | 33.441605 | 23 | 6/1991 | 32.543389 | 31.828055 | 33.115538 | 20 | 5/1991 | 31.242008 | 30.784469 | 31.710857 | 23 | 4/1991 | 30.970574 | 30.201242 | 32.169981 | 22 | 3/1991 | 29.382062 | 27.910402 | 31.213335 | 21 | 2/1991 | 27.071785 | 26.603053 | 27.850850 | 20 | 1/1991 | 27.596199 | 27.109563 | 28.316090 | 23 | 12/1990 | 21.318506 | 20.903848 | 21.869331 | 21 | 11/1990 | 21.046817 | 20.832525 | 21.453483 | 22 | 10/1990 | 21.494444 | 21.278506 | 21.983304 | 23 | 9/1990 | 22.131658 | 21.895033 | 22.478767 | 20 | 8/1990 | 22.088228 | 21.670716 | 22.725191 | 23 | 7/1990 | 23.039421 | 22.415487 | 23.319624 | 22 | 6/1990 | 23.777136 | 23.441506 | 24.004731 | 21 | 5/1990 | 23.601098 | 23.308029 | 23.935932 | 23 | 4/1990 | 23.973498 | 23.779648 | 24.201423 | 21 | 3/1990 | 24.275198 | 24.036893 | 24.477612 | 22 | 2/1990 | 23.855776 | 23.574607 | 24.088891 | 20 | 1/1990 | 24.182957 | 23.885179 | 24.535679 | 23 | 12/1989 | 21.688345 | 21.029884 | 22.214904 | 21 | 11/1989 | 22.648432 | 22.190169 | 22.970480 | 22 | 10/1989 | 23.008309 | 22.686745 | 23.561914 | 22 | 9/1989 | 23.867466 | 22.951383 | 24.340737 | 21 | 8/1989 | 23.532592 | 22.625285 | 23.970538 | 23 | 7/1989 | 23.178948 | 22.791589 | 23.723752 | 21 | 6/1989 | 24.245817 | 23.895404 | 24.960590 | 22 | 5/1989 | 23.710033 | 22.897468 | 24.525000 | 23 | 4/1989 | 22.800864 | 22.555716 | 23.053923 | 20 | 3/1989 | 22.733353 | 22.438540 | 23.055733 | 23 | 2/1989 | 22.543439 | 22.185050 | 22.912999 | 20 | 1/1989 | 22.278439 | 21.505344 | 22.702934 | 22 | 12/1988 | 23.205877 | 22.743743 | 23.633222 | 22 | 11/1988 | 23.170749 | 22.753786 | 23.689758 | 22 | 10/1988 | 24.125805 | 23.442141 | 24.721654 | 21 | 9/1988 | 24.735419 | 24.421440 | 25.029531 | 22 | 8/1988 | 24.897171 | 24.594635 | 25.270761 | 23 | 7/1988 | 24.360444 | 24.035567 | 24.946422 | 21 | 6/1988 | 23.188457 | 22.668076 | 24.122360 | 22 | 5/1988 | 22.359278 | 22.173918 | 22.737745 | 22 | 4/1988 | 22.123754 | 21.957444 | 22.402905 | 21 | 3/1988 | 22.259319 | 21.972602 | 22.549910 | 23 | 2/1988 | 22.576145 | 22.455452 | 22.776400 | 21 | 1/1988 | 21.927945 | 21.077981 | 22.377568 | 21 | 12/1987 | 17.397993 | 16.875618 | 17.780872 | 23 | 11/1987 | 17.919959 | 17.435380 | 18.322355 | 21 | 10/1987 | 19.085534 | 18.460742 | 19.506321 | 22 | 9/1987 | 19.208272 | 19.017426 | 19.482011 | 22 | 8/1987 | 19.702342 | 19.264480 | 20.116773 | 21 | 7/1987 | 19.560756 | 19.321230 | 19.701388 | 23 | 6/1987 | 19.271165 | 18.947364 | 19.574217 | 22 | 5/1987 | 18.940351 | 18.685434 | 19.331973 | 21 | 4/1987 | 19.178089 | 18.832843 | 19.407544 | 22 | 3/1987 | 19.435924 | 19.159918 | 19.663107 | 22 | 2/1987 | 19.471788 | 19.173883 | 19.834199 | 20 | 1/1987 | 19.833605 | 18.991213 | 20.567675 | 22 | 12/1986 | 17.276902 | 16.894704 | 17.546267 | 23 | 11/1986 | 17.555453 | 17.180363 | 17.914933 | 20 | 10/1986 | 17.387714 | 17.137005 | 17.884468 | 23 | 9/1986 | 17.579459 | 17.244646 | 17.866002 | 22 | 8/1986 | 17.705159 | 17.528350 | 17.942937 | 21 | 7/1986 | 18.252130 | 17.897759 | 18.561910 | 23 | 6/1986 | 18.793221 | 18.482736 | 19.523115 | 21 | 5/1986 | 18.706351 | 18.261589 | 19.385360 | 22 | 4/1986 | 19.063658 | 18.279214 | 20.051345 | 22 | 3/1986 | 18.968840 | 18.558050 | 19.560028 | 21 | 2/1986 | 19.502821 | 18.510662 | 20.204637 | 20 | 1/1986 | 20.293095 | 19.923801 | 20.492271 | 23 | 12/1985 | 15.067860 | 14.824465 | 15.248855 | 22 | 11/1985 | 15.443447 | 14.987578 | 15.640519 | 21 | 10/1985 | 15.734601 | 15.544002 | 15.935568 | 23 | 9/1985 | 16.804097 | 15.793171 | 17.543020 | 21 | 8/1985 | 16.511643 | 16.295641 | 16.930495 | 22 | 7/1985 | 17.088619 | 16.417523 | 17.877088 | 23 | 6/1985 | 17.985024 | 17.640612 | 18.193642 | 20 | 5/1985 | 18.288049 | 17.833302 | 19.100151 | 23 | 4/1985 | 18.213276 | 17.571415 | 18.617287 | 22 | 3/1985 | 19.576079 | 18.230969 | 20.282023 | 21 | 2/1985 | 19.510324 | 18.817814 | 20.577469 | 20 | 1/1985 | 18.774871 | 18.571557 | 18.947043 | 23 | 12/1984 | 19.304929 | 19.040510 | 19.578285 | 21 | 11/1984 | 18.594778 | 18.155140 | 19.232206 | 22 | 10/1984 | 19.060804 | 18.754751 | 19.467755 | 23 | 9/1984 | 18.687057 | 17.932309 | 19.541929 | 20 | 8/1984 | 17.830660 | 17.658337 | 18.010908 | 23 | 7/1984 | 17.607523 | 17.299867 | 17.901494 | 22 | 6/1984 | 16.933588 | 16.541232 | 17.343811 | 21 | 5/1984 | 16.966629 | 16.732585 | 17.180452 | 23 | 4/1984 | 16.368105 | 16.057628 | 16.792562 | 21 | 3/1984 | 16.083781 | 15.744503 | 16.437749 | 22 | 2/1984 | 16.667821 | 16.061324 | 17.190595 | 21 | 1/1984 | 17.189864 | 16.728843 | 17.362445 | 22 | 12/1983 | 13.087481 | 12.830480 | 13.207166 | 22 | 11/1983 | 12.753258 | 12.588508 | 12.928180 | 22 | 10/1983 | 12.418909 | 12.306215 | 12.538881 | 21 | 9/1983 | 12.628872 | 12.540070 | 12.743829 | 22 | 8/1983 | 12.618936 | 12.359548 | 12.884723 | 23 | 7/1983 | 12.235501 | 12.028234 | 12.468017 | 21 | 6/1983 | 12.051029 | 11.932713 | 12.200508 | 22 | 5/1983 | 11.706583 | 11.578674 | 11.869851 | 22 | 4/1983 | 11.622184 | 11.542343 | 11.692776 | 21 | 3/1983 | 11.459226 | 11.219449 | 11.681969 | 23 | 2/1983 | 11.391896 | 11.232904 | 11.614104 | 20 | 1/1983 | 11.185817 | 10.931040 | 11.556855 | 21 | 12/1982 | 9.691675 | 9.519478 | 9.881375 | 23 | 11/1982 | 10.110227 | 9.929326 | 10.215438 | 22 | 10/1982 | 9.954162 | 9.835539 | 10.095506 | 21 | 9/1982 | 9.835423 | 9.656810 | 9.983728 | 22 | 8/1982 | 9.719972 | 9.511607 | 9.891878 | 22 | 7/1982 | 9.656470 | 9.429348 | 9.844843 | 22 | 6/1982 | 9.472070 | 9.136911 | 9.765799 | 22 | 5/1982 | 8.963389 | 8.832328 | 9.092963 | 21 | 4/1982 | 9.281356 | 9.061176 | 9.379942 | 22 | 3/1982 | 9.139108 | 8.957735 | 9.305697 | 23 | 2/1982 | 8.964043 | 8.847531 | 9.107071 | 20 | 1/1982 | 8.672226 | 8.456466 | 8.856826 | 21 | 12/1981 | 9.556761 | 9.357148 | 9.707333 | 23 | 11/1981 | 9.420847 | 9.298452 | 9.565227 | 21 | 10/1981 | 9.541165 | 9.264178 | 9.803480 | 22 | 9/1981 | 9.794799 | 9.336417 | 10.123318 | 22 | 8/1981 | 10.277843 | 9.999251 | 10.586180 | 21 | 7/1981 | 10.012225 | 9.878812 | 10.126250 | 23 | 6/1981 | 9.707845 | 9.471533 | 9.908692 | 22 | 5/1981 | 9.334804 | 9.023477 | 9.516254 | 21 | 4/1981 | 8.821274 | 8.552024 | 9.023477 | 22 | 3/1981 | 8.584604 | 8.349135 | 8.815912 | 22 | 2/1981 | 8.578659 | 8.399458 | 8.943799 | 20 | 1/1981 | 8.043089 | 7.789798 | 8.415655 | 22 | 12/1980 | 8.298867 | 8.188674 | 8.513968 | 23 | 11/1980 | 8.093527 | 7.939545 | 8.200284 | 20 | 10/1980 | 7.798087 | 7.670315 | 8.018786 | 23 | 9/1980 | 7.634997 | 7.577314 | 7.722112 | 22 | 8/1980 | 7.643654 | 7.571000 | 7.703722 | 21 | 7/1980 | 7.496708 | 7.444372 | 7.634974 | 23 | 6/1980 | 7.589490 | 7.542208 | 7.646045 | 21 | 5/1980 | 7.704806 | 7.578410 | 7.797682 | 22 | 4/1980 | 8.055011 | 7.724471 | 8.425778 | 22 | 3/1980 | 7.956540 | 7.681846 | 8.277866 | 21 | 2/1980 | 7.550299 | 7.484653 | 7.644550 | 21 | 1/1980 | 7.482410 | 7.435721 | 7.533132 | 23 | 3/1979 | 7.377550 | 7.377550 | 7.377550 | 8 | 2/1979 | 7.377550 | 7.377550 | 7.377550 | 20 | 1/1979 | 7.377550 | 7.377550 | 7.377550 | 23 | 12/1978 | 7.365758 | 7.365758 | 7.365758 | 21 | 11/1978 | 7.365758 | 7.365758 | 7.365758 | 22 | 10/1978 | 7.365758 | 7.365758 | 7.365758 | 22 | 9/1978 | 7.365758 | 7.365758 | 7.365758 | 21 | 8/1978 | 7.365758 | 7.365758 | 7.365758 | 23 | 7/1978 | 7.365758 | 7.365758 | 7.365758 | 21 | 6/1978 | 7.365758 | 7.365758 | 7.365758 | 22 | 5/1978 | 7.365758 | 7.365758 | 7.365758 | 23 | 4/1978 | 7.365758 | 7.365758 | 7.365758 | 20 | 3/1978 | 7.365758 | 7.365758 | 7.365758 | 23 | 2/1978 | 7.365758 | 7.365758 | 7.365758 | 20 | 1/1978 | 7.365758 | 7.365758 | 7.365758 | 22 | 12/1977 | 7.402825 | 7.402825 | 7.402825 | 22 | 11/1977 | 7.402825 | 7.402825 | 7.402825 | 22 | 10/1977 | 7.402825 | 7.402825 | 7.402825 | 21 | 9/1977 | 7.402825 | 7.402825 | 7.402825 | 22 | 8/1977 | 7.402825 | 7.402825 | 7.402825 | 23 | 7/1977 | 7.402825 | 7.402825 | 7.402825 | 21 | 6/1977 | 7.402825 | 7.402825 | 7.402825 | 22 | 5/1977 | 7.402825 | 7.402825 | 7.402825 | 22 | 4/1977 | 7.402825 | 7.402825 | 7.402825 | 21 | 3/1977 | 7.402825 | 7.402825 | 7.402825 | 23 | 2/1977 | 7.402825 | 7.402825 | 7.402825 | 20 | 1/1977 | 7.402825 | 7.402825 | 7.402825 | 21 | 12/1976 | 7.440258 | 7.440258 | 7.440258 | 23 | 11/1976 | 7.440258 | 7.440258 | 7.440258 | 22 | 10/1976 | 7.440258 | 7.440258 | 7.440258 | 21 | 9/1976 | 7.440258 | 7.440258 | 7.440258 | 22 | 8/1976 | 7.440258 | 7.440258 | 7.440258 | 22 | 7/1976 | 7.440258 | 7.440258 | 7.440258 | 22 | 6/1976 | 7.440258 | 7.440258 | 7.440258 | 22 | 5/1976 | 7.440258 | 7.440258 | 7.440258 | 21 | 4/1976 | 7.440258 | 7.440258 | 7.440258 | 22 | 3/1976 | 7.440258 | 7.440258 | 7.440258 | 23 | 2/1976 | 7.440258 | 7.440258 | 7.440258 | 20 | 1/1976 | 7.440258 | 7.440258 | 7.440258 | 22 | 12/1975 | 7.247900 | 7.247900 | 7.247900 | 23 | 11/1975 | 7.247900 | 7.247900 | 7.247900 | 20 | 10/1975 | 7.247900 | 7.247900 | 7.247900 | 23 | 9/1975 | 7.247900 | 7.247900 | 7.247900 | 22 | 8/1975 | 7.247900 | 7.247900 | 7.247900 | 21 | 7/1975 | 7.247900 | 7.247900 | 7.247900 | 23 | 6/1975 | 7.247900 | 7.247900 | 7.247900 | 21 | 5/1975 | 7.247900 | 7.247900 | 7.247900 | 22 | 4/1975 | 7.247900 | 7.247900 | 7.247900 | 22 | 3/1975 | 7.247900 | 7.247900 | 7.247900 | 21 | 2/1975 | 7.247900 | 7.247900 | 7.247900 | 20 | 1/1975 | 7.247900 | 7.247900 | 7.247900 | 23 | 12/1974 | 6.787875 | 6.787875 | 6.787875 | 22 | 11/1974 | 6.787875 | 6.787875 | 6.787875 | 21 | 10/1974 | 6.787875 | 6.787875 | 6.787875 | 23 | 9/1974 | 6.787875 | 6.787875 | 6.787875 | 21 | 8/1974 | 6.787875 | 6.787875 | 6.787875 | 22 | 7/1974 | 6.787875 | 6.787875 | 6.787875 | 23 | 6/1974 | 6.787875 | 6.787875 | 6.787875 | 20 | 5/1974 | 6.787875 | 6.787875 | 6.787875 | 23 | 4/1974 | 6.787875 | 6.787875 | 6.787875 | 22 | 3/1974 | 6.787875 | 6.787875 | 6.787875 | 21 | 2/1974 | 6.787875 | 6.787875 | 6.787875 | 20 | 1/1974 | 6.787875 | 6.787875 | 6.787875 | 23 | 12/1973 | 6.756283 | 6.756283 | 6.756283 | 21 | 11/1973 | 6.756283 | 6.756283 | 6.756283 | 22 | 10/1973 | 6.756283 | 6.756283 | 6.756283 | 23 | 9/1973 | 6.756283 | 6.756283 | 6.756283 | 20 | 8/1973 | 6.756283 | 6.756283 | 6.756283 | 23 | 7/1973 | 6.756283 | 6.756283 | 6.756283 | 22 | 6/1973 | 6.756283 | 6.756283 | 6.756283 | 21 | 5/1973 | 6.756283 | 6.756283 | 6.756283 | 23 | 4/1973 | 6.756283 | 6.756283 | 6.756283 | 21 | 3/1973 | 6.756283 | 6.756283 | 6.756283 | 22 | 2/1973 | 6.756283 | 6.756283 | 6.756283 | 20 | 1/1973 | 6.756283 | 6.756283 | 6.756283 | 23 | 12/1972 | 6.674842 | 6.674842 | 6.674842 | 21 | 11/1972 | 6.674842 | 6.674842 | 6.674842 | 22 | 10/1972 | 6.674842 | 6.674842 | 6.674842 | 22 | 9/1972 | 6.674842 | 6.674842 | 6.674842 | 21 | 8/1972 | 6.674842 | 6.674842 | 6.674842 | 23 | 7/1972 | 6.674842 | 6.674842 | 6.674842 | 21 | 6/1972 | 6.674842 | 6.674842 | 6.674842 | 22 | 5/1972 | 6.674842 | 6.674842 | 6.674842 | 23 | 4/1972 | 6.674842 | 6.674842 | 6.674842 | 20 | 3/1972 | 6.674842 | 6.674842 | 6.674842 | 23 | 2/1972 | 6.674842 | 6.674842 | 6.674842 | 21 | 1/1972 | 6.674842 | 6.674842 | 6.674842 | 21 | 12/1971 | 6.431708 | 6.431708 | 6.431708 | 23 | 11/1971 | 6.431708 | 6.431708 | 6.431708 | 22 | 10/1971 | 6.431708 | 6.431708 | 6.431708 | 21 | 9/1971 | 6.431708 | 6.431708 | 6.431708 | 22 | 8/1971 | 6.431708 | 6.431708 | 6.431708 | 22 | 7/1971 | 6.431708 | 6.431708 | 6.431708 | 22 | 6/1971 | 6.431708 | 6.431708 | 6.431708 | 22 | 5/1971 | 6.431708 | 6.431708 | 6.431708 | 21 | 4/1971 | 6.431708 | 6.431708 | 6.431708 | 22 | 3/1971 | 6.431708 | 6.431708 | 6.431708 | 23 | 2/1971 | 6.431708 | 6.431708 | 6.431708 | 20 | 1/1971 | 6.431708 | 6.431708 | 6.431708 | 21 | 12/1970 | 5.904350 | 5.904350 | 5.904350 | 23 | 11/1970 | 5.904350 | 5.904350 | 5.904350 | 21 | 10/1970 | 5.904350 | 5.904350 | 5.904350 | 22 | 9/1970 | 5.904350 | 5.904350 | 5.904350 | 22 | 8/1970 | 5.904350 | 5.904350 | 5.904350 | 21 | 7/1970 | 5.904350 | 5.904350 | 5.904350 | 23 | 6/1970 | 5.904350 | 5.904350 | 5.904350 | 22 | 5/1970 | 5.904350 | 5.904350 | 5.904350 | 21 | 4/1970 | 5.904350 | 5.904350 | 5.904350 | 22 | 3/1970 | 5.904350 | 5.904350 | 5.904350 | 22 | 2/1970 | 5.904350 | 5.904350 | 5.904350 | 20 | 1/1970 | 5.904350 | 5.904350 | 5.904350 | 22 | 12/1969 | 3.900000 | 3.900000 | 3.900000 | 23 | 11/1969 | 3.900000 | 3.900000 | 3.900000 | 20 | 10/1969 | 3.900000 | 3.900000 | 3.900000 | 23 | 9/1969 | 3.900000 | 3.900000 | 3.900000 | 22 | 8/1969 | 3.900000 | 3.900000 | 3.900000 | 21 | 7/1969 | 3.900000 | 3.900000 | 3.900000 | 23 | 6/1969 | 3.900000 | 3.900000 | 3.900000 | 21 | 5/1969 | 3.900000 | 3.900000 | 3.900000 | 22 | 4/1969 | 3.900000 | 3.900000 | 3.900000 | 22 | 3/1969 | 3.900000 | 3.900000 | 3.900000 | 21 | 2/1969 | 3.900000 | 3.900000 | 3.900000 | 20 | 1/1969 | 3.900000 | 3.900000 | 3.900000 | 23 | 12/1968 | 3.900000 | 3.900000 | 3.900000 | 22 | 11/1968 | 3.900000 | 3.900000 | 3.900000 | 21 | 10/1968 | 3.900000 | 3.900000 | 3.900000 | 23 | 9/1968 | 3.900000 | 3.900000 | 3.900000 | 21 | 8/1968 | 3.900000 | 3.900000 | 3.900000 | 22 | 7/1968 | 3.900000 | 3.900000 | 3.900000 | 23 | 6/1968 | 3.900000 | 3.900000 | 3.900000 | 20 | 5/1968 | 3.900000 | 3.900000 | 3.900000 | 23 | 4/1968 | 3.900000 | 3.900000 | 3.900000 | 22 | 3/1968 | 3.900000 | 3.900000 | 3.900000 | 21 | 2/1968 | 3.900000 | 3.900000 | 3.900000 | 21 | 1/1968 | 3.900000 | 3.900000 | 3.900000 | 23 | 12/1967 | 3.900000 | 3.900000 | 3.900000 | 21 | 11/1967 | 3.900000 | 3.900000 | 3.900000 | 22 | 10/1967 | 3.900000 | 3.900000 | 3.900000 | 22 | 9/1967 | 3.900000 | 3.900000 | 3.900000 | 21 | 8/1967 | 3.900000 | 3.900000 | 3.900000 | 23 | 7/1967 | 3.900000 | 3.900000 | 3.900000 | 21 | 6/1967 | 3.900000 | 3.900000 | 3.900000 | 22 | 5/1967 | 3.900000 | 3.900000 | 3.900000 | 23 | 4/1967 | 3.900000 | 3.900000 | 3.900000 | 20 | 3/1967 | 3.900000 | 3.900000 | 3.900000 | 23 | 2/1967 | 3.900000 | 3.900000 | 3.900000 | 20 | 1/1967 | 3.900000 | 3.900000 | 3.900000 | 22 | 12/1966 | 3.900000 | 3.900000 | 3.900000 | 22 | 11/1966 | 3.900000 | 3.900000 | 3.900000 | 22 | 10/1966 | 3.900000 | 3.900000 | 3.900000 | 21 | 9/1966 | 3.900000 | 3.900000 | 3.900000 | 22 | 8/1966 | 3.900000 | 3.900000 | 3.900000 | 23 | 7/1966 | 3.900000 | 3.900000 | 3.900000 | 21 | 6/1966 | 3.900000 | 3.900000 | 3.900000 | 22 | 5/1966 | 3.900000 | 3.900000 | 3.900000 | 22 | 4/1966 | 3.900000 | 3.900000 | 3.900000 | 21 | 3/1966 | 3.900000 | 3.900000 | 3.900000 | 23 | 2/1966 | 3.900000 | 3.900000 | 3.900000 | 20 | 1/1966 | 3.900000 | 3.900000 | 3.900000 | 21 | 12/1965 | 3.909173 | 3.909173 | 3.909173 | 23 | 11/1965 | 3.909173 | 3.909173 | 3.909173 | 22 | 10/1965 | 3.909173 | 3.909173 | 3.909173 | 21 | 9/1965 | 3.909173 | 3.909173 | 3.909173 | 22 | 8/1965 | 3.909173 | 3.909173 | 3.909173 | 22 | 7/1965 | 3.909173 | 3.909173 | 3.909173 | 22 | 6/1965 | 3.909173 | 3.909173 | 3.909173 | 22 | 5/1965 | 3.909173 | 3.909173 | 3.909173 | 21 | 4/1965 | 3.909173 | 3.909173 | 3.909173 | 22 | 3/1965 | 3.909173 | 3.909173 | 3.909173 | 23 | 2/1965 | 3.909173 | 3.909173 | 3.909173 | 20 | 1/1965 | 3.909173 | 3.909173 | 3.909173 | 21 | 12/1964 | 3.910007 | 3.910007 | 3.910007 | 23 | 11/1964 | 3.910007 | 3.910007 | 3.910007 | 21 | 10/1964 | 3.910007 | 3.910007 | 3.910007 | 22 | 9/1964 | 3.910007 | 3.910007 | 3.910007 | 22 | 8/1964 | 3.910007 | 3.910007 | 3.910007 | 21 | 7/1964 | 3.910007 | 3.910007 | 3.910007 | 23 | 6/1964 | 3.910007 | 3.910007 | 3.910007 | 22 | 5/1964 | 3.910007 | 3.910007 | 3.910007 | 21 | 4/1964 | 3.910007 | 3.910007 | 3.910007 | 22 | 3/1964 | 3.910007 | 3.910007 | 3.910007 | 22 | 2/1964 | 3.910007 | 3.910007 | 3.910007 | 20 | 1/1964 | 3.910007 | 3.910007 | 3.910007 | 23 | 12/1963 | 3.910423 | 3.910423 | 3.910423 | 22 | 11/1963 | 3.910423 | 3.910423 | 3.910423 | 21 | 10/1963 | 3.910423 | 3.910423 | 3.910423 | 23 | 9/1963 | 3.910423 | 3.910423 | 3.910423 | 21 | 8/1963 | 3.910423 | 3.910423 | 3.910423 | 22 | 7/1963 | 3.910423 | 3.910423 | 3.910423 | 23 | 6/1963 | 3.910423 | 3.910423 | 3.910423 | 20 | 5/1963 | 3.910423 | 3.910423 | 3.910423 | 23 | 4/1963 | 3.910423 | 3.910423 | 3.910423 | 22 | 3/1963 | 3.910423 | 3.910423 | 3.910423 | 21 | 2/1963 | 3.910423 | 3.910423 | 3.910423 | 20 | 1/1963 | 3.910423 | 3.910423 | 3.910423 | 23 | 12/1962 | 3.727852 | 3.727852 | 3.727852 | 21 | 11/1962 | 3.727852 | 3.727852 | 3.727852 | 22 | 10/1962 | 3.727852 | 3.727852 | 3.727852 | 23 | 9/1962 | 3.727852 | 3.727852 | 3.727852 | 20 | 8/1962 | 3.727852 | 3.727852 | 3.727852 | 23 | 7/1962 | 3.727852 | 3.727852 | 3.727852 | 22 | 6/1962 | 3.727852 | 3.727852 | 3.727852 | 21 | 5/1962 | 3.727852 | 3.727852 | 3.727852 | 23 | 4/1962 | 3.727852 | 3.727852 | 3.727852 | 21 | 3/1962 | 3.727852 | 3.727852 | 3.727852 | 22 | 2/1962 | 3.727852 | 3.727852 | 3.727852 | 20 | 1/1962 | 3.727852 | 3.727852 | 3.727852 | 23 | 12/1961 | 2.019998 | 2.019998 | 2.019998 | 21 | 11/1961 | 2.019998 | 2.019998 | 2.019998 | 22 | 10/1961 | 2.019998 | 2.019998 | 2.019998 | 22 | 9/1961 | 2.019998 | 2.019998 | 2.019998 | 21 | 8/1961 | 2.019998 | 2.019998 | 2.019998 | 23 | 7/1961 | 2.019998 | 2.019998 | 2.019998 | 21 | 6/1961 | 2.019998 | 2.019998 | 2.019998 | 22 | 5/1961 | 2.019998 | 2.019998 | 2.019998 | 23 | 4/1961 | 2.019998 | 2.019998 | 2.019998 | 20 | 3/1961 | 2.019998 | 2.019998 | 2.019998 | 23 | 2/1961 | 2.019998 | 2.019998 | 2.019998 | 20 | 1/1961 | 2.019998 | 2.019998 | 2.019998 | 22 | 12/1960 | 2.014998 | 2.014998 | 2.014998 | 22 | 11/1960 | 2.014998 | 2.014998 | 2.014998 | 22 | 10/1960 | 2.014998 | 2.014998 | 2.014998 | 21 | 9/1960 | 2.014998 | 2.014998 | 2.014998 | 22 | 8/1960 | 2.014998 | 2.014998 | 2.014998 | 23 | 7/1960 | 2.014998 | 2.014998 | 2.014998 | 21 | 6/1960 | 2.014998 | 2.014998 | 2.014998 | 22 | 5/1960 | 2.014998 | 2.014998 | 2.014998 | 22 | 4/1960 | 2.014998 | 2.014998 | 2.014998 | 21 | 3/1960 | 2.014998 | 2.014998 | 2.014998 | 23 | 2/1960 | 2.014998 | 2.014998 | 2.014998 | 21 | 1/1960 | 2.014998 | 2.014998 | 2.014998 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / PHP with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|