English
Français
Deutsch
Español
Italiano
Nederlands
Português
Dansk
Svenska
Norsk
Suomalainen
Japanese
fxtop.com Currency converter
Advanced converter
Basic converter
Cross fx rates
1 column converter
Countries
Converter in the past
Historic rates
Historic comparison
Equivalence sheet
Euro quizz
Major fx rates :
1 EUR=1.2818 USD
1 EUR=107.81 JPY
1 EUR=0.8328 GBP
1 USD=84.11 JPY
1 USD=1.0105 CHF
1 GBP=1.5392 USD
1 USD=1.0494 CAD
1 USD=1.0999 AUD
1 EUR=1.2953 CHF
Fxtop.com :
About this site
Links accepted
On your web site
Specific services.
Feedback
Donate
© 2001 FXTOP
Rates on 2 September 2010
USD EUR GBP AUD NZD
To see list of historic exchange rates, fill the following fields and click Go!
1st currency :
2nd currency :
Start Date: Day :
Month :
Year :
End Date: Day :
Month :
Year :
Month average
Last exchange rates :
on 2 September 2010
100 USD (United States)=4 490.4 PHP (Philippines)1 USD=44.904041 PHP
100 PHP (Philippines)=2.23 USD (United States)1 PHP=0.02227 USD
Historic exchange rates :
Click to enlarge
Click here to reverse exchange rates

2000-12-01 / 2007-12-20
DateUSD/PHP%
2007-12-2041.625200+0.037%
2007-12-1941.610010-0.928%
2007-12-1841.999861+1.376%
2007-12-1741.429862+0.558%
2007-12-1641.1999450.000%
2007-12-1541.1999450.000%
2007-12-1441.199945+0.463%
2007-12-1341.010012-0.268%
2007-12-1241.120273-0.579%
2007-12-1141.359733-0.386%
2007-12-1041.519908-0.431%
2007-12-0941.6997750.000%
2007-12-0841.6997750.000%
2007-12-0741.699775-0.477%
2007-12-0641.899821-0.298%
2007-12-0542.025136-0.106%
2007-12-0442.069737-0.557%
2007-12-0342.305332-1.087%
2007-12-0242.7701380.000%
2007-12-0142.7701380.000%
2007-11-3042.770138+0.023%
2007-11-2942.760212-0.199%
2007-11-2842.845324+0.340%
2007-11-2742.700013+0.048%
2007-11-2642.679690-0.398%
2007-11-2542.8502940.000%
2007-11-2442.8502940.000%
2007-11-2342.850294-0.809%
2007-11-2243.199811-0.162%
2007-11-2143.269880+0.358%
2007-11-2043.115320-0.196%
2007-11-1943.199809-0.690%
2007-11-1843.5001020.000%
2007-11-1743.5001020.000%
2007-11-1643.500102+0.695%
2007-11-1543.199672+0.980%
2007-11-1442.780272-0.476%
2007-11-1342.984870+0.105%
2007-11-1242.939845+0.139%
2007-11-1142.8802020.000%
2007-11-1042.8802020.000%
2007-11-0942.880202-0.626%
2007-11-0843.150143-0.288%
2007-11-0743.274691-0.757%
2007-11-0643.604867-0.218%
2007-11-0543.700304+0.925%
2007-11-0443.2999520.000%
2007-11-0343.2999520.000%
2007-11-0243.299952-0.001%
2007-11-0143.300284-0.869%
2007-10-3143.679657-0.376%
2007-10-3043.844659+0.044%
2007-10-2943.825307-0.527%
2007-10-2844.057286+0.017%
2007-10-2744.049899-0.017%
2007-10-2644.057286+0.017%
2007-10-2544.049899-0.170%
2007-10-2444.125088+0.057%
2007-10-2344.099902-0.000%
2007-10-2244.099958+0.000%
2007-10-2144.0999440.000%
2007-10-2044.0999440.000%
2007-10-1944.099944+0.341%
2007-10-1843.949927-0.566%
2007-10-1744.200000-0.338%
2007-10-1644.349823+1.025%
2007-10-1543.899902+0.573%
2007-10-1443.6498980.000%
2007-10-1343.6498980.000%
2007-10-1243.649898-0.819%
2007-10-1144.010142+0.024%
2007-10-1043.999717-0.678%
2007-10-0944.300064+0.227%
2007-10-0844.199730-1.141%
2007-10-0744.7099600.000%
2007-10-0644.7099600.000%
2007-10-0544.709960-0.423%
2007-10-0444.899709-0.333%
2007-10-0345.049665+0.423%
2007-10-0244.859866+0.100%
2007-10-0144.815205-0.466%
2007-09-3045.0250370.000%
2007-09-2945.0250370.000%
2007-09-2845.025037-0.110%
2007-09-2745.074753-0.310%
2007-09-2645.214837+0.088%
2007-09-2545.175103+0.100%
2007-09-2445.130022-0.309%
2007-09-2345.2701260.000%
2007-09-2245.2701260.000%
2007-09-2145.270126-0.066%
2007-09-2045.300071-0.658%
2007-09-1945.600000-1.106%
2007-09-1846.110190-0.324%
2007-09-1746.259999+0.216%
2007-09-1646.1601730.000%
2007-09-1546.1601730.000%
2007-09-1446.160173-0.324%
2007-09-1346.309995-0.941%
2007-09-1246.749730-0.660%
2007-09-1147.060185+0.998%
2007-09-1046.595143+0.130%
2007-09-0946.5347550.000%
2007-09-0846.5347550.000%
2007-09-0746.534755-0.032%
2007-09-0646.549857-0.204%
2007-09-0546.644834-0.012%
2007-09-0446.650221+0.173%
2007-09-0346.569836+0.064%
2007-09-0246.5399490.000%
2007-09-0146.5399490.000%
2007-08-3146.539949-0.556%
2007-08-3046.800147+0.000%
2007-08-2946.799941+0.160%
2007-08-2846.724971+0.160%
2007-08-2746.650315-0.128%
2007-08-2646.7102460.000%
2007-08-2546.7102460.000%
2007-08-2446.710246+0.452%
2007-08-2346.499926+0.171%
2007-08-2246.420366-0.810%
2007-08-2146.799674+0.107%
2007-08-2046.749777-0.225%
2007-08-1946.8552100.000%
2007-08-1846.8552100.000%
2007-08-1746.855210+0.981%
2007-08-1646.399851+0.433%
2007-08-1546.199911+0.873%
2007-08-1445.800162+0.438%
2007-08-1345.600322-0.108%
2007-08-1245.6498170.000%
2007-08-1145.6498170.000%
2007-08-1045.649817+0.773%
2007-08-0945.299730+0.331%
2007-08-0845.150065-0.616%
2007-08-0745.429897+0.065%
2007-08-0645.400203+0.111%
2007-08-0545.3497880.000%
2007-08-0445.3497880.000%
2007-08-0345.349788-1.090%
2007-08-0245.849678+0.218%
2007-08-0145.749835+0.993%
2007-07-3145.300212-0.220%
2007-07-3045.400102-0.439%
2007-07-2945.6003220.000%
2007-07-2845.6003220.000%
2007-07-2745.600322+0.641%
2007-07-2645.309722+0.577%
2007-07-2545.049844+0.557%
2007-07-2444.800116+0.224%
2007-07-2344.700094-0.222%
2007-07-2244.7996810.000%
2007-07-2144.7996810.000%
2007-07-2044.799681-0.113%
2007-07-1944.850217-0.884%
2007-07-1845.250018+0.156%
2007-07-1745.179726-0.595%
2007-07-1645.450258-0.438%
2007-07-1545.6501230.000%
2007-07-1445.6501230.000%
2007-07-1345.650123-0.609%
2007-07-1245.929794-0.477%
2007-07-1146.149931+0.544%
2007-07-1045.900044-0.153%
2007-07-0945.970193-0.065%
2007-07-0846.0002940.000%
2007-07-0746.0002940.000%
2007-07-0646.000294-0.303%
2007-07-0546.140029+0.195%
2007-07-0446.050081+0.545%
2007-07-0345.800309-0.326%
2007-07-0245.950103-0.649%
2007-07-0146.2502780.000%
2007-06-3046.2502780.000%
2007-06-2946.250278-0.216%
2007-06-2846.350338-0.429%
2007-06-2746.550082+0.540%
2007-06-2646.300149+0.543%
2007-06-2546.050071+0.066%
2007-06-2446.0196410.000%
2007-06-2346.0196410.000%
2007-06-2246.019641-0.282%
2007-06-2146.149884+0.544%
2007-06-2045.900052-0.153%
2007-06-1945.970305+0.219%
2007-06-1845.869890-1.035%
2007-06-1746.3497070.000%
2007-06-1646.3497070.000%
2007-06-1546.349707-0.687%
2007-06-1446.670174-0.063%
2007-06-1346.699782+1.147%
2007-06-1246.170101-0.710%
2007-06-1146.500187-0.085%
2007-06-1046.5398160.000%
2007-06-0946.5398160.000%
2007-06-0846.539816+1.162%
2007-06-0746.005197+0.121%
2007-06-0645.949826+0.416%
2007-06-0545.759681+0.329%
2007-06-0445.609702-1.171%
2007-06-0346.1498960.000%
2007-06-0246.1498960.000%
2007-06-0146.149896-0.216%
2007-05-3146.249907-0.065%
2007-05-3046.280179+0.392%
2007-05-2946.099637+0.283%
2007-05-2845.969672-0.283%
2007-05-2746.0999930.000%
2007-05-2646.0999930.000%
2007-05-2546.099993-0.238%
2007-05-2446.209845+0.369%
2007-05-2346.040030+0.360%
2007-05-2245.874833-0.790%
2007-05-2146.239958-0.485%
2007-05-2046.4650890.000%
2007-05-1946.4650890.000%
2007-05-1846.465089-0.566%
2007-05-1746.729802-0.469%
2007-05-1646.950052-0.212%
2007-05-1547.049786-0.180%
2007-05-1447.134844-0.074%
2007-05-1347.1696570.000%
2007-05-1247.1696570.000%
2007-05-1147.169657+0.041%
2007-05-1047.150144-0.254%
2007-05-0947.270041+0.415%
2007-05-0847.074790-0.371%
2007-05-0747.250092-0.380%
2007-05-0647.4301310.000%
2007-05-0547.4301310.000%
2007-05-0447.430131-0.252%
2007-05-0347.550136-0.273%
2007-05-0247.680306+0.432%
2007-05-0147.4751930.000%
2007-04-3047.475193+0.424%
2007-04-2947.2747930.000%
2007-04-2847.2747930.000%
2007-04-2747.274793+0.011%
2007-04-2647.269785+0.032%
2007-04-2547.254744-0.401%
2007-04-2447.445148-0.221%
2007-04-2347.550343+0.402%
2007-04-2247.3599880.000%
2007-04-2147.3599880.000%
2007-04-2047.359988-0.389%
2007-04-1947.545033+0.042%
2007-04-1847.525226-0.314%
2007-04-1747.675105+0.105%
2007-04-1647.625092-0.573%
2007-04-1547.8997930.000%
2007-04-1447.8997930.000%
2007-04-1347.899793-0.095%
2007-04-1247.945348+0.146%
2007-04-1147.875242-0.062%
2007-04-1047.904812+0.114%
2007-04-0947.8501460.000%
2007-04-0847.8501460.000%
2007-04-0747.8501460.000%
2007-04-0647.8501460.000%
2007-04-0547.850146+0.001%
2007-04-0447.849760-0.157%
2007-04-0347.924839-0.920%
2007-04-0248.369744+0.341%
2007-04-0148.2054360.000%
2007-03-3148.2054360.000%
2007-03-3048.205436+0.011%
2007-03-2948.200270-0.207%
2007-03-2848.300120+0.604%
2007-03-2748.010040-0.134%
2007-03-2648.074632+0.103%
2007-03-2548.0250620.000%
2007-03-2448.0250620.000%
2007-03-2348.025062-0.062%
2007-03-2248.054827-0.405%
2007-03-2148.250207-0.361%
2007-03-2048.425090-0.431%
2007-03-1948.634894-0.042%
2007-03-1848.6551590.000%
2007-03-1748.6551590.000%
2007-03-1648.655159+0.144%
2007-03-1548.585362+0.042%
2007-03-1448.564818+0.186%
2007-03-1348.474807+0.465%
2007-03-1248.250228-0.453%
2007-03-1148.4697830.000%
2007-03-1048.4697830.000%
2007-03-0948.469783+0.092%
2007-03-0848.425335-0.154%
2007-03-0748.500190-0.257%
2007-03-0648.625191-0.358%
2007-03-0548.799969+0.567%
2007-03-0448.5246520.000%
2007-03-0348.5246520.000%
2007-03-0248.524652+0.258%
2007-03-0148.400000-0.308%
2007-02-2848.549693+0.725%
2007-02-2748.200302+0.292%
2007-02-2648.060030-0.187%
2007-02-2548.1498400.000%
2007-02-2448.1498400.000%
2007-02-2348.149840-0.311%
2007-02-2248.300015+0.520%
2007-02-2148.050209+0.063%
2007-02-2048.019779-0.167%
2007-02-1948.100061+0.261%
2007-02-1847.9746930.000%
2007-02-1747.9746930.000%
2007-02-1647.974693-0.550%
2007-02-1548.240085-0.279%
2007-02-1448.374866-0.197%
2007-02-1348.470281+0.593%
2007-02-1248.184625-0.239%
2007-02-1148.3001460.000%
2007-02-1048.3001460.000%
2007-02-0948.300146-0.217%
2007-02-0848.405050+0.114%
2007-02-0748.349888-0.310%
2007-02-0648.500193-0.339%
2007-02-0548.665377-0.070%
2007-02-0448.6996930.000%
2007-02-0348.6996930.000%
2007-02-0248.6996930.000%
2007-02-0148.699693-0.369%
2007-01-3148.879883-0.168%
2007-01-3048.962381-0.351%
2007-01-2949.134742+0.112%
2007-01-2849.0799160.000%
2007-01-2749.0799160.000%
2007-01-2649.079916+0.358%
2007-01-2548.905070+0.191%
2007-01-2448.811995-0.384%
2007-01-2349.000000-0.102%
2007-01-2249.049938+0.306%
2007-01-2148.9002930.000%
2007-01-2048.9002930.000%
2007-01-1948.900293+0.206%
2007-01-1848.799721-0.102%
2007-01-1748.849640+0.307%
2007-01-1648.699915-0.287%
2007-01-1548.840121-0.327%
2007-01-1449.0002330.000%
2007-01-1349.0002330.000%
2007-01-1249.000233+0.052%
2007-01-1148.974892+0.256%
2007-01-1048.849707+0.472%
2007-01-0948.620372-0.327%
2007-01-0848.779794-0.143%
2007-01-0748.8497400.000%
2007-01-0648.8497400.000%
2007-01-0548.849740+0.051%
2007-01-0448.824966-0.154%
2007-01-0348.900310+0.001%
2007-01-0248.899774-0.225%
2007-01-0149.0098710.000%
2006-12-3149.0098710.000%
2006-12-3049.0098710.000%
2006-12-2949.009871-0.183%
2006-12-2849.099674-0.123%
2006-12-2749.160271-0.284%
2006-12-2649.3003340.000%
2006-12-2549.3003340.000%
2006-12-2449.3003340.000%
2006-12-2349.3003340.000%
2006-12-2249.300334+0.062%
2006-12-2149.269995-0.222%
2006-12-2049.379686-0.042%
2006-12-1949.400365+0.133%
2006-12-1849.334861-0.061%
2006-12-1749.3651760.000%
2006-12-1649.3651760.000%
2006-12-1549.365176-0.021%
2006-12-1449.375379-0.060%
2006-12-1349.405202-0.172%
2006-12-1249.490335-0.195%
2006-12-1149.587159-0.076%
2006-12-1049.6248870.000%
2006-12-0949.6248870.000%
2006-12-0849.624887+0.394%
2006-12-0749.429947-0.152%
2006-12-0649.505047-0.151%
2006-12-0549.579926-0.393%
2006-12-0449.775340+0.485%
2006-12-0349.5348840.000%
2006-12-0249.5348840.000%
2006-12-0149.534884-0.171%
2006-11-3049.619697-0.222%
2006-11-2949.730182-0.370%
2006-11-2849.914809+0.533%
2006-11-2749.649992-0.121%
2006-11-2649.7102000.000%
2006-11-2549.7102000.000%
2006-11-2449.710200-0.010%
2006-11-2349.715124-0.050%
2006-11-2249.740028-0.151%
2006-11-2149.815046-0.051%
2006-11-2049.840355-0.290%
2006-11-1949.9851260.000%
2006-11-1849.9851260.000%
2006-11-1749.985126-0.279%
2006-11-1650.124961+0.059%
2006-11-1550.095372+0.412%
2006-11-1449.890050+0.282%
2006-11-1349.749805-0.251%
2006-11-1249.8748450.000%
2006-11-1149.8748450.000%
2006-11-1049.874845-0.141%
2006-11-0949.945295+0.112%
2006-11-0849.889637+0.070%
2006-11-0749.854959-0.180%
2006-11-0649.944891+0.553%
2006-11-0549.6700630.000%
2006-11-0449.6700630.000%
2006-11-0349.670063+0.061%
2006-11-0249.639696-0.402%
2006-11-0149.840088-0.000%
2006-10-3149.840107+0.091%
2006-10-3049.794763+0.009%
2006-10-2949.7902700.000%
2006-10-2849.7902700.000%
2006-10-2749.790270-0.161%
2006-10-2649.870386-0.159%
2006-10-2549.949921-0.210%
2006-10-2450.055020+0.019%
2006-10-2350.045397-0.109%
2006-10-2250.0998570.000%
2006-10-2150.0998570.000%
2006-10-2050.099857+0.169%
2006-10-1950.015126+0.211%
2006-10-1849.909910-0.060%
2006-10-1749.940115-0.141%
2006-10-1650.010388+0.070%
2006-10-1549.9752990.000%
2006-10-1449.9752990.000%
2006-10-1349.975299-0.099%
2006-10-1250.024739+0.010%
2006-10-1150.019931-0.061%
2006-10-1050.050247-0.189%
2006-10-0950.145204+0.290%
2006-10-0850.0000000.000%
2006-10-0750.0000000.000%
2006-10-0650.0000000.000%
2006-10-0550.0000000.000%
2006-10-0450.000000+0.250%
2006-10-0349.875167-0.289%
2006-10-0250.019708-0.260%
2006-10-0150.1500790.000%
2006-09-3050.1500790.000%
2006-09-2950.150079-0.080%
2006-09-2850.190356-0.050%
2006-09-2750.215232-0.189%
2006-09-2650.310358-0.068%
2006-09-2550.344612+0.069%
2006-09-2450.3097450.000%
2006-09-2350.3097450.000%
2006-09-2250.309745+0.408%
2006-09-2150.105255-0.089%
2006-09-2050.149890+0.110%
2006-09-1950.094832-0.250%
2006-09-1850.220292+0.000%
2006-09-1750.2201180.000%
2006-09-1650.2201180.000%
2006-09-1550.220118-0.257%
2006-09-1450.349760+0.019%
2006-09-1350.339986-0.178%
2006-09-1250.429617-0.219%
2006-09-1150.540392+0.179%
2006-09-1050.4499330.000%
2006-09-0950.4499330.000%
2006-09-0850.449933+0.359%
2006-09-0650.269679-0.159%
2006-09-0550.349727-0.198%
2006-09-0450.449735-0.513%
2006-09-0350.7099950.000%
2006-09-0250.7099950.000%
2006-09-0150.709995-0.177%
2006-08-3150.799938-0.295%
2006-08-3050.950226-0.167%
2006-08-2951.035290-0.351%
2006-08-2851.214844-0.336%
2006-08-2751.3877140.000%
2006-08-2651.3877140.000%
2006-08-2551.387714-0.372%
2006-08-2451.579768+0.506%
2006-08-2351.319856+0.020%
2006-08-2251.309710+0.351%
2006-08-2151.130118+0.020%
2006-08-2051.1201370.000%
2006-08-1951.1201370.000%
2006-08-1851.120137+0.059%
2006-08-1751.090147-0.214%
2006-08-1651.199875-0.515%
2006-08-1551.464833+0.322%
2006-08-1451.299733+0.195%
2006-08-1351.2000000.000%
2006-08-1251.2000000.000%
2006-08-1151.200000-0.097%
2006-08-1051.249903-0.195%
2006-08-0951.350260+0.001%
2006-08-0851.349794-0.126%
2006-08-0751.414786-0.204%
2006-08-0651.5197000.000%
2006-08-0551.5197000.000%
2006-08-0451.519700-0.262%
2006-08-0351.654800+0.068%
2006-08-0251.619784+0.290%
2006-08-0151.470335-0.020%
2006-07-3151.480379-0.115%
2006-07-3051.5397980.000%
2006-07-2951.5397980.000%
2006-07-2851.539798+0.077%
2006-07-2751.500353-0.483%
2006-07-2651.750218-0.240%
2006-07-2551.874802-0.519%
2006-07-2452.145175+0.086%
2006-07-2352.1001580.000%
2006-07-2252.1001580.000%
2006-07-2152.100158-0.391%
2006-07-2052.304833-0.816%
2006-07-1952.735139+0.132%
2006-07-1852.665390-0.161%
2006-07-1752.750179+0.764%
2006-07-1652.3503870.000%
2006-07-1552.3503870.000%
2006-07-1452.350387+0.068%
2006-07-1352.314844+0.277%
2006-07-1252.170256-0.162%
2006-07-1152.255025+0.230%
2006-07-1052.135351-0.372%
2006-07-0952.3297860.000%
2006-07-0852.3297860.000%
2006-07-0752.329786-0.684%
2006-07-0652.690224-0.265%
2006-07-0552.830233+0.324%
2006-07-0452.659683-0.623%
2006-07-0352.989836-0.227%
2006-07-0253.1102020.000%
2006-07-0153.1102020.000%
2006-06-3053.110202-0.822%
2006-06-2953.550164-0.056%
2006-06-2853.579952+0.196%
2006-06-2753.474974+0.140%
2006-06-2653.400207+0.263%
2006-06-2553.2602780.000%
2006-06-2453.2602780.000%
2006-06-2353.260278+0.094%
2006-06-2253.210141+0.019%
2006-06-2153.199810-0.094%
2006-06-2053.249641-0.057%
2006-06-1953.280121+0.293%
2006-06-1853.1246540.000%
2006-06-1753.1246540.000%
2006-06-1653.124654-0.019%
2006-06-1553.134814-0.179%
2006-06-1453.230120-0.169%
2006-06-1353.320340+0.471%
2006-06-1253.070315-0.112%
2006-06-1153.1297890.000%
2006-06-1053.1297890.000%
2006-06-0953.129789-0.179%
2006-06-0853.224971+0.577%
2006-06-0752.919697+0.160%
2006-06-0652.834903+0.198%
2006-06-0552.730360-0.207%
2006-06-0452.8396410.000%
2006-06-0352.8396410.000%
2006-06-0252.839641-0.076%
2006-06-0152.880025-0.038%
2006-05-3152.900218+0.599%
2006-05-3052.585092-0.370%
2006-05-2952.780216-0.009%
2006-05-2852.7850280.000%
2006-05-2752.7850280.000%
2006-05-2652.785028-0.359%
2006-05-2552.975304+0.180%
2006-05-2452.879932+0.227%
2006-05-2352.759910+0.256%
2006-05-2252.625265-0.027%
2006-05-2152.6396180.000%
2006-05-2052.6396180.000%
2006-05-1952.639618+0.095%
2006-05-1852.589663+1.008%
2006-05-1752.064897-0.564%
2006-05-1652.360147+0.230%
2006-05-1552.239981+1.083%
2006-05-1451.6803470.000%
2006-05-1351.6803470.000%
2006-05-1251.680347+0.079%
2006-05-1151.639667+0.329%
2006-05-1051.470381+0.136%
2006-05-0951.400331+0.176%
2006-05-0851.309972-0.620%
2006-05-0751.6298870.000%
2006-05-0651.6298870.000%
2006-05-0551.629887+0.233%
2006-05-0451.509689+0.370%
2006-05-0351.319918-0.543%
2006-05-0251.600095-0.382%
2006-05-0151.7978780.000%
2006-04-3051.7978780.000%
2006-04-2951.7978780.000%
2006-04-2851.797878+0.131%
2006-04-2751.730304-0.327%
2006-04-2651.900201+0.009%
2006-04-2551.895372+0.573%
2006-04-2451.599677-0.174%
2006-04-2351.6898090.000%
2006-04-2251.6898090.000%
2006-04-2151.689809+0.378%
2006-04-2051.495221+0.362%
2006-04-1951.309736-0.273%
2006-04-1851.450375+0.391%
2006-04-1751.2502070.000%
2006-04-1651.2502070.000%
2006-04-1551.2502070.000%
2006-04-1451.2502070.000%
2006-04-1351.250207-0.058%
2006-04-1251.280000+0.136%
2006-04-1151.210244+0.020%
2006-04-1051.200099+0.166%
2006-04-0951.1150340.000%
2006-04-0851.1150340.000%
2006-04-0751.115034+0.049%
2006-04-0651.089994+0.010%
2006-04-0551.084652+0.127%
2006-04-0451.019890-0.118%
2006-04-0351.080162-0.098%
2006-04-0251.1302050.000%
2006-04-0151.1302050.000%
2006-03-3151.130205-0.234%
2006-03-3051.250000-0.059%
2006-03-2951.280386+0.254%
2006-03-2851.150281+0.020%
2006-03-2751.140125-0.116%
2006-03-2651.1997660.000%
2006-03-2551.1997660.000%
2006-03-2451.199766+0.117%
2006-03-2351.139776+0.038%
2006-03-2251.120225+0.001%
2006-03-2151.119895+0.236%
2006-03-2050.999671-0.040%
2006-03-1951.0201070.000%
2006-03-1851.0201070.000%
2006-03-1751.020107-0.196%
2006-03-1651.120225+0.157%
2006-03-1551.040246-0.215%
2006-03-1451.149983-0.175%
2006-03-1351.239725-0.020%
2006-03-1251.2501050.000%
2006-03-1151.2501050.000%
2006-03-1051.250105-0.233%
2006-03-0951.369966+0.331%
2006-03-0851.200269+0.294%
2006-03-0751.050113+0.039%
2006-03-0651.030207-0.273%
2006-03-0551.1697170.000%
2006-03-0451.1697170.000%
2006-03-0351.169717-0.156%
2006-03-0251.249895-0.215%
2006-03-0151.360214-0.330%
2006-02-2851.530105-0.827%
2006-02-2751.960007-0.365%
2006-02-2652.1503030.000%
2006-02-2552.1503030.000%
2006-02-2452.150303+1.008%
2006-02-2351.630008-0.329%
2006-02-2251.800421-0.038%
2006-02-2151.820091-0.154%
2006-02-2051.899933+0.386%
2006-02-1951.7002440.000%
2006-02-1851.7002440.000%
2006-02-1751.700244+0.195%
2006-02-1651.599764+0.097%
2006-02-1551.549899+0.195%
2006-02-1451.449823-0.214%
2006-02-1351.560397+0.214%
2006-02-1251.4502920.000%
2006-02-1151.4502920.000%
2006-02-1051.450292-0.386%
2006-02-0951.649683-0.213%
2006-02-0851.760127+0.222%
2006-02-0751.645369-0.452%
2006-02-0651.879643+0.348%
2006-02-0551.6996930.000%
2006-02-0451.6996930.000%
2006-02-0351.699693-0.750%
2006-02-0252.090171+0.020%
2006-02-0152.079888-0.134%
2006-01-3152.149695-0.058%
2006-01-3052.180103-0.400%
2006-01-2952.3899110.000%
2006-01-2852.3899110.000%
2006-01-2752.389911-0.038%
2006-01-2652.409825+0.114%
2006-01-2552.349927-0.428%
2006-01-2452.574967-0.577%
2006-01-2352.880182-0.132%
2006-01-2252.9499500.000%
2006-01-2152.9499500.000%
2006-01-2052.949950+0.379%
2006-01-1952.749938+0.190%
2006-01-1852.649897+0.152%
2006-01-1752.569772-0.001%
2006-01-1652.570178+0.344%
2006-01-1552.3897330.000%
2006-01-1452.3897330.000%
2006-01-1352.389733+0.172%
2006-01-1252.300008-0.571%
2006-01-1152.600099-0.104%
2006-01-1052.655007+0.325%
2006-01-0952.484683-0.076%
2006-01-0852.5246010.000%
2006-01-0752.5246010.000%
2006-01-0652.524601+0.104%
2006-01-0552.470218+0.143%
2006-01-0452.395101-0.362%
2006-01-0352.585263-0.922%
2006-01-0253.074581-0.170%
2006-01-0153.1652110.000%
2005-12-3153.1652110.000%
2005-12-3053.165211+0.284%
2005-12-2953.014799-0.320%
2005-12-2853.1851160.000%
2005-12-2753.185116-0.093%
2005-12-2653.2346740.000%
2005-12-2553.2346740.000%
2005-12-2453.2346740.000%
2005-12-2353.234674-0.244%
2005-12-2253.364913+0.019%
2005-12-2153.354953-0.336%
2005-12-2053.534923+0.225%
2005-12-1953.414879-0.019%
2005-12-1853.4248520.000%
2005-12-1753.4248520.000%
2005-12-1653.424852+0.394%
2005-12-1553.215268-0.337%
2005-12-1453.395175-0.485%
2005-12-1353.655346+0.075%
2005-12-1253.615094+0.318%
2005-12-1153.4450570.000%
2005-12-1053.4450570.000%
2005-12-0953.445057-0.373%
2005-12-0853.645019-0.639%
2005-12-0753.989752+0.129%
2005-12-0653.920054-0.074%
2005-12-0553.960228-0.240%
2005-12-0454.0899380.000%
2005-12-0354.0899380.000%
2005-12-0254.089938-0.313%
2005-12-0154.259685+0.277%
2005-11-3054.109950+0.311%
2005-11-2953.942169-0.640%
2005-11-2854.289613+0.462%
2005-11-2754.0397860.000%
2005-11-2654.0397860.000%
2005-11-2554.039786-0.466%
2005-11-2454.292625-0.050%
2005-11-2354.319803-0.111%
2005-11-2254.379968-0.640%
2005-11-2154.730336+0.312%
2005-11-2054.5603220.000%
2005-11-1954.5603220.000%
2005-11-1854.560322+0.332%
2005-11-1754.379918-0.348%
2005-11-1654.569667-0.192%
2005-11-1554.674724+0.118%
2005-11-1454.610262+0.377%
2005-11-1354.4054030.000%
2005-11-1254.4054030.000%
2005-11-1154.405403-0.503%
2005-11-1054.680326-0.091%
2005-11-0954.729937+0.128%
2005-11-0854.659739-0.038%
2005-11-0754.680311-0.816%
2005-11-0655.1303110.000%
2005-11-0555.1303110.000%
2005-11-0455.130311+0.971%
2005-11-0354.600116-0.219%
2005-11-0254.719813-0.419%
2005-11-0154.950033+0.101%
2005-10-3154.894785-0.055%
2005-10-3054.9250290.000%
2005-10-2954.9250290.000%
2005-10-2854.925029-0.281%
2005-10-2755.079967+0.182%
2005-10-2654.979683-0.507%
2005-10-2555.260048-0.342%
2005-10-2455.449598+0.035%
2005-10-2355.4304030.000%
2005-10-2255.4304030.000%
2005-10-2155.430403-0.502%
2005-10-2055.709864-0.045%
2005-10-1955.734728-0.055%
2005-10-1855.765268-0.098%
2005-10-1755.820163+0.037%
2005-10-1655.7996500.000%
2005-10-1555.7996500.000%
2005-10-1455.799650-0.126%
2005-10-1355.869783+0.080%
2005-10-1255.825283+0.045%
2005-10-1155.800200+0.314%
2005-10-1055.625414-0.178%
2005-10-0955.7246380.000%
2005-10-0855.7246380.000%
2005-10-0755.724638-0.180%
2005-10-0655.825388+0.180%
2005-10-0555.725287-0.500%
2005-10-0456.005193+0.076%
2005-10-0355.962457-0.111%
2005-10-0256.0247470.000%
2005-10-0156.0247470.000%
2005-09-3056.024747+0.179%
2005-09-2955.924729-0.267%
2005-09-2856.074603-0.382%
2005-09-2756.289879+0.045%
2005-09-2656.264650+0.106%
2005-09-2556.2048190.000%
2005-09-2456.2048190.000%
2005-09-2356.204819+0.054%
2005-09-2256.174738-0.178%
2005-09-2156.274847+0.088%
2005-09-2056.225111-0.125%
2005-09-1956.295411+0.214%
2005-09-1856.1749570.000%
2005-09-1756.1749570.000%
2005-09-1656.174957+0.447%
2005-09-1555.924896+0.090%
2005-09-1455.874614-0.091%
2005-09-1355.925383-0.134%
2005-09-1256.000162-0.133%
2005-09-1156.0749090.000%
2005-09-1056.0749090.000%
2005-09-0956.074909-0.000%
2005-09-0856.075052-0.089%
2005-09-0756.124809-0.267%
2005-09-0656.274934+0.124%
2005-09-0556.205136+0.179%
2005-09-0456.1047760.000%
2005-09-0356.1047760.000%
2005-09-0256.104776-0.001%
2005-09-0156.105102-0.249%
2005-08-3156.245286+0.125%
2005-08-3056.175191+0.089%
2005-08-2956.124990+0.349%
2005-08-2855.9299590.000%
2005-08-2755.9299590.000%
2005-08-2655.929959-0.215%
2005-08-2556.050359+0.045%
2005-08-2456.024896+0.179%
2005-08-2355.924957+0.089%
2005-08-2255.875235-0.267%
2005-08-2156.0247890.000%
2005-08-2056.0247890.000%
2005-08-1956.024789+0.179%
2005-08-1855.924834+0.089%
2005-08-1755.875081+0.125%
2005-08-1655.805246+0.054%
2005-08-1555.775012+0.270%
2005-08-1455.6249500.000%
2005-08-1355.6249500.000%
2005-08-1255.624950-0.135%
2005-08-1155.700121-0.224%
2005-08-1055.825321-0.089%
2005-08-0955.875313-0.089%
2005-08-0855.924818+0.089%
2005-08-0755.8751820.000%
2005-08-0655.8751820.000%
2005-08-0555.875182-0.098%
2005-08-0455.929864-0.259%
2005-08-0356.074911+0.143%
2005-08-0255.994925-0.232%
2005-08-0156.124887+0.035%
2005-07-3156.1051850.000%
2005-07-3056.1051850.000%
2005-07-2956.105185-0.017%
2005-07-2856.114876-0.018%
2005-07-2756.125104+0.152%
2005-07-2656.039877+0.521%
2005-07-2555.749689-0.134%
2005-07-2455.8247550.000%
2005-07-2355.8247550.000%
2005-07-2255.824755+0.116%
2005-07-2155.760236-0.072%
2005-07-2055.800381-0.018%
2005-07-1955.810280-0.072%
2005-07-1855.8502440.000%
2005-07-1755.8502440.000%
2005-07-1655.8502440.000%
2005-07-1555.850244-0.107%
2005-07-1455.910334-0.427%
2005-07-1356.149869+0.179%
2005-07-1256.049647-0.321%
2005-07-1156.230218+0.276%
2005-07-1056.0752690.000%
2005-07-0956.0752690.000%
2005-07-0856.075269-0.116%
2005-07-0756.140336-0.052%
2005-07-0656.169731-0.188%
2005-07-0556.275351+0.178%
2005-07-0456.175383+0.618%
2005-07-0355.8302310.000%
2005-07-0255.8302310.000%
2005-07-0155.830231-0.259%
2005-06-3055.975025+0.000%
2005-06-2955.974780+0.538%
2005-06-2855.675072+0.181%
2005-06-2755.574646-0.144%
2005-06-2655.6546930.000%
2005-06-2555.6546930.000%
2005-06-2455.654693-0.189%
2005-06-2355.759987+0.261%
2005-06-2255.614730-0.072%
2005-06-2155.654978-0.125%
2005-06-2055.724816+0.452%
2005-06-1955.4743460.000%
2005-06-1855.4743460.000%
2005-06-1755.474346+0.280%
2005-06-1655.319193+0.139%
2005-06-1555.242198-0.161%
2005-06-1455.331088+0.285%
2005-06-1355.173823+0.069%
2005-06-1255.1355090.000%
2005-06-1155.1355090.000%
2005-06-1055.135509+0.223%
2005-06-0955.012874+0.579%
2005-06-0854.696110+0.306%
2005-06-0754.529187+0.005%
2005-06-0654.526729+0.041%
2005-06-0554.5042580.000%
2005-06-0454.5042580.000%
2005-06-0354.504258-0.189%
2005-06-0254.607599+0.090%
2005-06-0154.558317+0.153%
2005-05-3154.475148+0.105%
2005-05-3054.417961+0.064%
2005-05-2954.3831330.000%
2005-05-2854.3831330.000%
2005-05-2754.383133-0.253%
2005-05-2654.520831+0.185%
2005-05-2554.420043-0.142%
2005-05-2454.497435-0.353%
2005-05-2354.690394+0.220%
2005-05-2254.5705920.000%
2005-05-2154.5705920.000%
2005-05-2054.570592-0.105%
2005-05-1954.627789+0.073%
2005-05-1854.588084+0.477%
2005-05-1754.329025-0.380%
2005-05-1654.536506+0.555%
2005-05-1554.2356840.000%
2005-05-1454.2356840.000%
2005-05-1354.235684-0.042%
2005-05-1254.258287+0.283%
2005-05-1154.105319-0.102%
2005-05-1054.160744+0.151%
2005-05-0954.078847+0.121%
2005-05-0854.0135960.000%
2005-05-0754.0135960.000%
2005-05-0654.013596+0.059%
2005-05-0553.981824-0.153%
2005-05-0454.064393-0.296%
2005-05-0354.225153+0.276%
2005-05-0254.076030-0.105%
2005-05-0154.1327510.000%
2005-04-3054.1327510.000%
2005-04-2954.132751-0.447%
2005-04-2854.375669+0.083%
2005-04-2754.330492+0.012%
2005-04-2654.324183+0.467%
2005-04-2554.071740-0.192%
2005-04-2454.1759560.000%
2005-04-2354.1759560.000%
2005-04-2254.175956-0.668%
2005-04-2154.540404+0.301%
2005-04-2054.376772-0.073%
2005-04-1954.416760-0.489%
2005-04-1854.684424+0.113%
2005-04-1754.6225000.000%
2005-04-1654.6225000.000%
2005-04-1554.622500+0.363%
2005-04-1454.425072+0.602%
2005-04-1354.099142-0.165%
2005-04-1254.188630-0.119%
2005-04-1154.253251-0.593%
2005-04-1054.5766200.000%
2005-04-0954.5766200.000%
2005-04-0854.576620+0.187%
2005-04-0754.474847-0.457%
2005-04-0654.725114-0.186%
2005-04-0554.827240+0.173%
2005-04-0454.732826+0.014%
2005-04-0354.7250610.000%
2005-04-0254.7250610.000%
2005-04-0154.725061-0.382%
2005-03-3154.935061+0.297%
2005-03-3054.772183+0.361%
2005-03-2954.575087+0.713%
2005-03-2854.1889780.000%
2005-03-2754.1889780.000%
2005-03-2654.1889780.000%
2005-03-2554.1889780.000%
2005-03-2454.188978-0.011%
2005-03-2354.195009+0.126%
2005-03-2254.127026-0.052%
2005-03-2154.154984-0.307%
2005-03-2054.3217400.000%
2005-03-1954.3217400.000%
2005-03-1854.321740+0.456%
2005-03-1754.075048+0.512%
2005-03-1653.799796-0.536%
2005-03-1554.089702+0.441%
2005-03-1453.851967-0.413%
2005-03-1354.0750790.000%
2005-03-1254.0750790.000%
2005-03-1154.075079-0.331%
2005-03-1054.254841-0.440%
2005-03-0954.494546-0.239%
2005-03-0854.625134-0.000%
2005-03-0754.625177-0.481%
2005-03-0654.8894530.000%
2005-03-0554.8894530.000%
2005-03-0454.889453+0.022%
2005-03-0354.877185+0.202%
2005-03-0254.766723+0.066%
2005-03-0154.730514+0.120%
2005-02-2854.664959+0.009%
2005-02-2754.6599720.000%
2005-02-2654.6599720.000%
2005-02-2554.659972-0.082%
2005-02-2454.704767+0.055%
2005-02-2354.674532+0.109%
2005-02-2254.615018-0.586%
2005-02-2154.936931+0.445%
2005-02-2054.6935810.000%
2005-02-1954.6935810.000%
2005-02-1854.693581-0.411%
2005-02-1754.919158-0.096%
2005-02-1654.971667+0.459%
2005-02-1554.720540+0.366%
2005-02-1454.520816-0.350%
2005-02-1354.7123060.000%
2005-02-1254.7123060.000%
2005-02-1154.712306-0.213%
2005-02-1054.829064-0.096%
2005-02-0954.881832+0.158%
2005-02-0854.795113+0.390%
2005-02-0754.582496-0.171%
2005-02-0654.6762430.000%
2005-02-0554.6762430.000%
2005-02-0454.676243-0.403%
2005-02-0354.897206-0.195%
2005-02-0255.004516-0.052%
2005-02-0155.033361-0.107%
2005-01-3155.092274-0.020%
2005-01-3055.1031750.000%
2005-01-2955.1031750.000%
2005-01-2855.103175-0.029%
2005-01-2755.119387-0.412%
2005-01-2655.347655+0.064%
2005-01-2555.312145-0.196%
2005-01-2455.420564-0.261%
2005-01-2155.565787+0.252%
2005-01-2055.426121-0.185%
2005-01-1955.528788-0.145%
2005-01-1855.609379+0.159%
2005-01-1755.521028-0.547%
2005-01-1655.8261730.000%
2005-01-1555.8261730.000%
2005-01-1455.826173+0.251%
2005-01-1355.686135-0.384%
2005-01-1255.900645-0.312%
2005-01-1156.075483-0.007%
2005-01-1056.079317-0.122%
2005-01-0956.1476740.000%
2005-01-0856.1476740.000%
2005-01-0756.147674-0.101%
2005-01-0656.2044260.000%
2005-01-0556.204426+0.203%
2005-01-0456.090429-0.137%
2005-01-0356.167131-0.014%
2005-01-0256.1747870.000%
2005-01-0156.1747870.000%
2004-12-3156.174787-0.187%
2004-12-3056.280029-0.061%
2004-12-2956.314652+0.048%
2004-12-2856.287757+0.327%
2004-12-2756.104571+0.186%
2004-12-2656.0002960.000%
2004-12-2556.0002960.000%
2004-12-2456.000296-0.358%
2004-12-2356.201623+0.117%
2004-12-2256.135735+0.035%
2004-12-2156.116265-0.088%
2004-12-2056.165689-0.135%
2004-12-1956.2418520.000%
2004-12-1856.2418520.000%
2004-12-1756.241852-0.056%
2004-12-1656.273455-0.019%
2004-12-1556.283940-0.005%
2004-12-1456.286860-0.044%
2004-12-1356.311851-0.043%
2004-12-1256.3360770.000%
2004-12-1156.3360770.000%
2004-12-1056.336077+0.404%
2004-12-0956.109264+0.019%
2004-12-0856.098392+0.137%
2004-12-0756.021381-0.095%
2004-12-0656.074868+0.078%
2004-12-0556.0311510.000%
2004-12-0456.0311510.000%
2004-12-0356.031151-0.108%
2004-12-0256.091624-0.019%
2004-12-0156.102354-0.132%
2004-11-3056.176393-0.012%
2004-11-2956.183384+0.025%
2004-11-2856.1691110.000%
2004-11-2756.1691110.000%
2004-11-2656.169111-0.171%
2004-11-2556.265356-0.064%
2004-11-2456.301525+0.025%
2004-11-2356.287527+0.027%
2004-11-2256.272482-0.094%
2004-11-2156.3252970.000%
2004-11-2056.3252970.000%
2004-11-1956.325297+0.079%
2004-11-1856.280701-0.110%
2004-11-1756.342740+0.048%
2004-11-1656.315526+0.026%
2004-11-1556.301027-0.114%
2004-11-1456.3652870.000%
2004-11-1356.3652870.000%
2004-11-1256.365287+0.036%
2004-11-1156.345239+0.022%
2004-11-1056.332728+0.266%
2004-11-0956.183148-0.033%
2004-11-0856.201914-0.319%
2004-11-0756.3819110.000%
2004-11-0656.3819110.000%
2004-11-0556.381911+0.046%
2004-11-0456.356081-0.023%
2004-11-0356.368908+0.201%
2004-11-0256.256097-0.029%
2004-11-0156.272529-0.057%
2004-10-3156.3044380.000%
2004-10-3056.3044380.000%
2004-10-2956.304438-0.015%
2004-10-2856.312663-0.196%
2004-10-2756.423496+0.158%
2004-10-2656.334402+0.055%
2004-10-2556.303618-0.003%
2004-10-2456.3055540.000%
2004-10-2356.3055540.000%
2004-10-2256.305554-0.003%
2004-10-2156.307162-0.046%
2004-10-2056.332894-0.088%
2004-10-1956.382233-0.070%
2004-10-1856.421613-0.036%
2004-10-1756.4417900.000%
2004-10-1656.4417900.000%
2004-10-1556.441790-0.021%
2004-10-1456.453893+0.224%
2004-10-1356.327836-0.037%
2004-10-1256.348800+0.045%
2004-10-1156.323379+0.008%
2004-10-1056.3190310.000%
2004-10-0956.3190310.000%
2004-10-0856.319031-0.107%
2004-10-0756.379288+0.147%
2004-10-0656.296390+0.032%
2004-10-0556.278384+0.014%
2004-10-0456.270350-0.097%
2004-10-0356.3248410.000%
2004-10-0256.3248410.000%
2004-10-0156.324841+0.104%
2004-09-3056.266145-0.118%
2004-09-2956.332370-0.170%
2004-09-2856.428039-0.048%
2004-09-2756.455341+0.045%
2004-09-2656.4296730.000%
2004-09-2556.4296730.000%
2004-09-2456.429673+0.076%
2004-09-2356.387085+0.134%
2004-09-2256.311755-0.069%
2004-09-2156.350527+0.179%
2004-09-2056.249804+0.035%
2004-09-1956.2303930.000%
2004-09-1856.2303930.000%
2004-09-1756.230393+0.025%
2004-09-1656.216586+0.161%
2004-09-1556.126170-0.128%
2004-09-1456.198136+0.024%
2004-09-1356.184399+0.040%
2004-09-1256.1621240.000%
2004-09-1156.1621240.000%
2004-09-1056.162124+0.173%
2004-09-0956.065120-0.009%
2004-09-0856.070183-0.067%
2004-09-0756.107853-0.044%
2004-09-0656.132528+0.115%
2004-09-0556.0683260.000%
2004-09-0456.0683260.000%
2004-09-0356.068326-0.086%
2004-09-0256.116694-0.213%
2004-09-0156.236238+0.122%
2004-08-3156.167820-0.017%
2004-08-3056.177092+0.122%
2004-08-2956.1087680.000%
2004-08-2856.1087680.000%
2004-08-2756.108768+0.156%
2004-08-2656.021360-0.026%
2004-08-2556.035834+0.137%
2004-08-2455.959091+0.283%
2004-08-2355.801095+0.142%
2004-08-2255.7222160.000%
2004-08-2155.7222160.000%
2004-08-2055.722216-0.095%
2004-08-1955.775478-0.003%
2004-08-1855.777175+0.094%
2004-08-1755.724669-0.047%
2004-08-1655.750601+0.100%
2004-08-1555.6946380.000%
2004-08-1455.6946380.000%
2004-08-1355.694638+0.043%
2004-08-1255.670699-0.019%
2004-08-1155.681405-0.025%
2004-08-1055.695190-0.117%
2004-08-0955.760253+0.063%
2004-08-0855.7249630.000%
2004-08-0755.7249630.000%
2004-08-0655.724963-0.128%
2004-08-0555.796588-0.232%
2004-08-0455.926133+0.133%
2004-08-0355.851614+0.094%
2004-08-0255.799257-0.235%
2004-08-0155.9306060.000%
2004-07-3155.9306060.000%
2004-07-3055.930606-0.159%
2004-07-2956.019869+0.068%
2004-07-2855.981887-0.092%
2004-07-2756.033442+0.036%
2004-07-2656.013055-0.314%
2004-07-2556.1896850.000%
2004-07-2456.1896850.000%
2004-07-2356.189685+0.351%
2004-07-2255.992939+0.642%
2004-07-2155.635522-0.495%
2004-07-2055.912144+0.013%
2004-07-1955.904659+0.824%
2004-07-1855.4475360.000%
2004-07-1755.4475360.000%
2004-07-1655.447536+0.170%
2004-07-1555.353435+0.057%
2004-07-1455.322139-0.073%
2004-07-1355.362384+0.202%
2004-07-1255.250739-0.202%
2004-07-1155.3623840.000%
2004-07-1055.3623840.000%
2004-07-0955.362384-0.194%
2004-07-0855.469988-0.316%
2004-07-0755.6457400.000%
2004-07-0655.645740-0.245%
2004-07-0555.782654-0.742%
2004-07-0456.1995270.000%
2004-07-0356.1995270.000%
2004-07-0256.199527+0.244%
2004-07-0156.062545-0.133%
2004-06-3056.137291+0.066%
2004-06-2956.100384-0.073%
2004-06-2856.141470+0.150%
2004-06-2756.0576610.000%
2004-06-2656.0576610.000%
2004-06-2556.057661-0.162%
2004-06-2456.148474-0.443%
2004-06-2356.398468+0.420%
2004-06-2256.162602+0.050%
2004-06-2156.134592-0.401%
2004-06-2056.3603260.000%
2004-06-1956.3603260.000%
2004-06-1856.360326+0.034%
2004-06-1756.341042+0.270%
2004-06-1656.189361-0.677%
2004-06-1556.572408+0.936%
2004-06-1456.048011+0.276%
2004-06-1355.8936160.000%
2004-06-1255.8936160.000%
2004-06-1155.893616+0.009%
2004-06-1055.8884020.000%
2004-06-0955.888402+0.480%
2004-06-0855.621459+0.682%
2004-06-0755.244633-0.945%
2004-06-0655.7713940.000%
2004-06-0555.7713940.000%
2004-06-0455.771394+0.081%
2004-06-0355.726215+0.543%
2004-06-0255.425381-0.364%
2004-06-0155.627772-0.232%
2004-05-3155.757402+1.676%
2004-05-3054.8381390.000%
2004-05-2954.8381390.000%
2004-05-2854.838139-1.167%
2004-05-2755.485670+0.056%
2004-05-2655.454613-0.908%
2004-05-2555.962976-0.368%
2004-05-2456.169638+0.575%
2004-05-2355.8486720.000%
2004-05-2255.8486720.000%
2004-05-2155.848672-0.009%
2004-05-2055.853595+0.224%
2004-05-1955.728507-0.543%
2004-05-1856.032830+0.229%
2004-05-1755.904628-0.088%
2004-05-1655.9538120.000%
2004-05-1555.9538120.000%
2004-05-1455.953812+0.001%
2004-05-1355.953425+0.221%
2004-05-1255.829936-0.098%
2004-05-1155.884686-0.919%
2004-05-1056.403268+1.385%
2004-05-0955.6329640.000%
2004-05-0855.6329640.000%
2004-05-0755.632964+0.012%
2004-05-0655.626321+0.689%
2004-05-0555.245444-0.801%
2004-05-0455.691324-0.684%
2004-05-0356.074862+0.071%
2004-05-0256.0353460.000%
2004-05-0156.0353460.000%
2004-04-3056.035346-3.694%
2004-04-2958.184834+0.736%
2004-04-2857.759985+3.789%
2004-04-2755.651541-0.041%
2004-04-2655.674212-0.434%
2004-04-2555.9169810.000%
2004-04-2455.9169810.000%
2004-04-2355.916981-3.375%
2004-04-2257.870349+3.669%
2004-04-2155.822455+0.167%
2004-04-2055.729432-1.252%
2004-04-1956.435926+1.096%
2004-04-1855.8242600.000%
2004-04-1755.8242600.000%
2004-04-1655.824260-3.204%
2004-04-1557.672107+3.319%
2004-04-1455.819275-2.721%
2004-04-1357.380875+1.469%
2004-04-1256.5500880.000%
2004-04-1156.5500880.000%
2004-04-1056.5500880.000%
2004-04-0956.5500880.000%
2004-04-0856.550088-0.555%
2004-04-0756.865810+0.185%
2004-04-0656.760681+0.682%
2004-04-0556.376253+0.317%
2004-04-0456.1982400.000%
2004-04-0356.1982400.000%
2004-04-0256.198240-0.004%
2004-04-0156.200432+0.044%
2004-03-3156.175837-0.143%
2004-03-3056.256071-0.566%
2004-03-2956.576393+0.454%
2004-03-2856.3207700.000%
2004-03-2756.3207700.000%
2004-03-2656.320770-0.340%
2004-03-2556.512767+0.427%
2004-03-2456.272431-0.210%
2004-03-2356.391082-0.577%
2004-03-2256.718089+0.096%
2004-03-2156.6638040.000%
2004-03-2056.6638040.000%
2004-03-1956.663804+0.682%
2004-03-1856.279988-1.428%
2004-03-1757.095367+0.820%
2004-03-1656.631239+0.017%
2004-03-1556.621665+0.495%
2004-03-1456.3426570.000%
2004-03-1356.3426570.000%
2004-03-1256.342657-0.106%
2004-03-1156.402683+0.352%
2004-03-1056.204638-0.005%
2004-03-0956.207708-0.508%
2004-03-0856.494446-1.340%
2004-03-0757.2619390.000%
2004-03-0657.2619390.000%
2004-03-0557.261939+1.916%
2004-03-0456.185509-2.409%
2004-03-0357.572288+2.303%
2004-03-0256.276397+0.031%
2004-03-0156.259126-0.108%
2004-02-2956.3198490.000%
2004-02-2856.3198490.000%
2004-02-2756.319849+0.107%
2004-02-2656.259894+0.046%
2004-02-2556.234116-0.072%
2004-02-2456.274469+0.007%
2004-02-2356.270765+2.586%
2004-02-2254.8520390.000%
2004-02-2154.8520390.000%
2004-02-2054.852039-2.131%
2004-02-1956.046370-0.130%
2004-02-1856.119258+0.460%
2004-02-1755.862550-0.466%
2004-02-1656.124023+0.071%
2004-02-1556.0839480.000%
2004-02-1456.0839480.000%
2004-02-1356.083948+0.233%
2004-02-1255.953676+0.061%
2004-02-1155.919450+0.067%
2004-02-1055.881806-0.001%
2004-02-0955.882172-0.181%
2004-02-0855.9833710.000%
2004-02-0755.9833710.000%
2004-02-0655.983371+0.160%
2004-02-0555.893836-0.467%
2004-02-0456.156100-0.086%
2004-02-0356.204314+0.321%
2004-02-0256.024677+0.187%
2004-02-0155.9202470.000%
2004-01-3155.9202470.000%
2004-01-3055.920247-0.194%
2004-01-2956.029079+0.296%
2004-01-2855.863817+0.146%
2004-01-2755.782377+0.050%
2004-01-2655.754685+1.334%
2004-01-2555.0205590.000%
2004-01-2455.0205590.000%
2004-01-2355.020559-1.021%
2004-01-2255.588124+0.089%
2004-01-2155.538476-0.124%
2004-01-2055.607680-1.929%
2004-01-1956.701379+1.991%
2004-01-1855.5946870.000%
2004-01-1755.5946870.000%
2004-01-1655.594687+0.217%
2004-01-1555.474515-0.006%
2004-01-1455.478094+0.833%
2004-01-1355.019954-0.399%
2004-01-1255.240549-0.067%
2004-01-1155.2775000.000%
2004-01-1055.2775000.000%
2004-01-0955.277500-0.613%
2004-01-0855.618400+0.814%
2004-01-0755.169359+0.434%
2004-01-0654.930725-0.707%
2004-01-0555.321795-0.319%
2004-01-0455.4989050.000%
2004-01-0355.4989050.000%
2004-01-0255.498905-0.048%
2004-01-0155.5257580.000%
2003-12-3155.525758+0.034%
2003-12-3055.507152+0.977%
2003-12-2954.970307-1.004%
2003-12-2855.5275290.000%
2003-12-2755.5275290.000%
2003-12-2655.5275290.000%
2003-12-2555.5275290.000%
2003-12-2455.527529-0.054%
2003-12-2355.557706+3.182%
2003-12-2253.844451-2.836%
2003-12-2155.4161630.000%
2003-12-2055.4161630.000%
2003-12-1955.416163+0.901%
2003-12-1854.921290-0.923%
2003-12-1755.432683-0.130%
2003-12-1655.504918+0.056%
2003-12-1555.473810-0.014%
2003-12-1455.4817620.000%
2003-12-1355.4817620.000%
2003-12-1255.481762+0.803%
2003-12-1155.039537-0.357%
2003-12-1055.236812-0.008%
2003-12-0955.241196+0.040%
2003-12-0855.219347-0.314%
2003-12-0755.3932640.000%
2003-12-0655.3932640.000%
2003-12-0555.393264+0.352%
2003-12-0455.198848-0.348%
2003-12-0355.391564-0.106%
2003-12-0255.450599-0.056%
2003-12-0155.481425-0.445%
2003-11-3055.7293090.000%
2003-11-2955.7293090.000%
2003-11-2855.729309+0.036%
2003-11-2755.709084+0.391%
2003-11-2655.491868+0.403%
2003-11-2555.268898+0.678%
2003-11-2454.896650-1.221%
2003-11-2355.5749720.000%
2003-11-2255.5749720.000%
2003-11-2155.574972+0.465%
2003-11-2055.317472+0.094%
2003-11-1955.265754-0.280%
2003-11-1855.421176+0.030%
2003-11-1755.404760+0.087%
2003-11-1655.3564070.000%
2003-11-1555.3564070.000%
2003-11-1455.356407+0.081%
2003-11-1355.311854+0.134%
2003-11-1255.237911+0.365%
2003-11-1155.037278-0.692%
2003-11-1055.420646-2.150%
2003-11-0956.6385460.000%
2003-11-0856.6385460.000%
2003-11-0756.638546+2.787%
2003-11-0655.102909-0.069%
2003-11-0555.140707-0.329%
2003-11-0455.322734-0.261%
2003-11-0355.467574+0.328%
2003-11-0255.2860390.000%
2003-11-0155.2860390.000%
2003-10-3155.286039+0.031%
2003-10-3055.269148+0.335%
2003-10-2955.084763-0.188%
2003-10-2855.188364-0.563%
2003-10-2755.500899+0.580%
2003-10-2655.1808850.000%
2003-10-2555.1808850.000%
2003-10-2455.180885+0.214%
2003-10-2355.063225+0.371%
2003-10-2254.859575+0.233%
2003-10-2154.731787+0.368%
2003-10-2054.531082-0.129%
2003-10-1954.6013920.000%
2003-10-1854.6013920.000%
2003-10-1754.601392+0.216%
2003-10-1654.483692+0.084%
2003-10-1554.437940-0.384%
2003-10-1454.647531-0.145%
2003-10-1354.726927+0.006%
2003-10-1254.7233920.000%
2003-10-1154.7233920.000%
2003-10-1054.723392+0.690%
2003-10-0954.348249-0.750%
2003-10-0854.759139+0.432%
2003-10-0754.523688-0.805%
2003-10-0654.966433+0.297%
2003-10-0554.8035890.000%
2003-10-0454.8035890.000%
2003-10-0354.803589+0.023%
2003-10-0254.790741+0.269%
2003-10-0154.643986-0.423%
2003-09-3054.876088+0.263%
2003-09-2954.732362-0.641%
2003-09-2855.0853270.000%
2003-09-2755.0853270.000%
2003-09-2655.085327-0.093%
2003-09-2555.136688+0.648%
2003-09-2454.781908-0.292%
2003-09-2354.942090-0.581%
2003-09-2255.263167+0.324%
2003-09-2155.0845970.000%
2003-09-2055.0845970.000%
2003-09-1955.084597+0.531%
2003-09-1854.793436+0.129%
2003-09-1754.722820+0.205%
2003-09-1654.610793+0.134%
2003-09-1554.537979-0.693%
2003-09-1454.9187490.000%
2003-09-1354.9187490.000%
2003-09-1254.918749+0.145%
2003-09-1154.839056+0.125%
2003-09-1054.770404-0.708%
2003-09-0955.161023+1.591%
2003-09-0854.297401-1.337%
2003-09-0755.0330980.000%
2003-09-0655.0330980.000%
2003-09-0555.033098+0.308%
2003-09-0454.863862+0.450%
2003-09-0354.617994-0.475%
2003-09-0254.878440-0.076%
2003-09-0154.920289-0.082%
2003-08-3154.9656010.000%
2003-08-3054.9656010.000%
2003-08-2954.965601-3.976%
2003-08-2857.241265+3.689%
2003-08-2755.204655+0.135%
2003-08-2655.130008+0.023%
2003-08-2555.117161+0.384%
2003-08-2454.9065830.000%
2003-08-2354.9065830.000%
2003-08-2254.906583-0.567%
2003-08-2155.219759+0.372%
2003-08-2055.015199+0.186%
2003-08-1954.913032-0.286%
2003-08-1855.070598+0.019%
2003-08-1755.0599390.000%
2003-08-1655.0599390.000%
2003-08-1555.059939+0.353%
2003-08-1454.866094+0.109%
2003-08-1354.806529-0.151%
2003-08-1254.889344+0.327%
2003-08-1154.710509+0.048%
2003-08-1054.6841860.000%
2003-08-0954.6841860.000%
2003-08-0854.684186+0.359%
2003-08-0754.488698-0.429%
2003-08-0654.723500-0.167%
2003-08-0554.814982+0.706%
2003-08-0454.430962-0.944%
2003-08-0354.9496010.000%
2003-08-0254.9496010.000%
2003-08-0154.949601+0.427%
2003-07-3154.716231+0.041%
2003-07-3054.694053+0.781%
2003-07-2954.270339-0.052%
2003-07-2854.298530+0.645%
2003-07-2753.9507660.000%
2003-07-2653.9507660.000%
2003-07-2553.950766+1.266%
2003-07-2453.276054-0.675%
2003-07-2353.638204-0.133%
2003-07-2253.709652+0.211%
2003-07-2153.596781+0.344%
2003-07-2053.4128000.000%
2003-07-1953.4128000.000%
2003-07-1853.412800+0.323%
2003-07-1753.240732-0.036%
2003-07-1653.260032-0.079%
2003-07-1553.302040-0.201%
2003-07-1453.409610-0.401%
2003-07-1353.6244630.000%
2003-07-1253.6244630.000%
2003-07-1153.624463+0.434%
2003-07-1053.392991-0.843%
2003-07-0953.847130+1.464%
2003-07-0853.070196-1.337%
2003-07-0753.789112+0.927%
2003-07-0653.2953210.000%
2003-07-0553.2953210.000%
2003-07-0453.295321+0.632%
2003-07-0352.960470-0.040%
2003-07-0252.981687+0.160%
2003-07-0152.896886-0.155%
2003-06-3052.979128-0.656%
2003-06-2953.3288100.000%
2003-06-2853.3288100.000%
2003-06-2753.328810-3.141%
2003-06-2655.057993+4.027%
2003-06-2552.926439-0.802%
2003-06-2453.354356+0.061%
2003-06-2353.321897+0.194%
2003-06-2253.2184560.000%
2003-06-2153.2184560.000%
2003-06-2053.218456-1.868%
2003-06-1954.231758+1.511%
2003-06-1853.424583+0.052%
2003-06-1753.396693+0.693%
2003-06-1653.029225-0.726%
2003-06-1553.4168460.000%
2003-06-1453.4168460.000%
2003-06-1353.416846-0.228%
2003-06-1253.538804-0.254%
2003-06-1153.675220-0.171%
2003-06-1053.767126-0.140%
2003-06-0953.842490+0.932%
2003-06-0853.3452180.000%
2003-06-0753.3452180.000%
2003-06-0653.345218+0.266%
2003-06-0553.203450-0.002%
2003-06-0453.204529+0.080%
2003-06-0353.162190-0.029%
2003-06-0253.177543-0.004%
2003-06-0153.1798030.000%
2003-05-3153.1798030.000%
2003-05-3053.179803-0.028%
2003-05-2953.194677+0.396%
2003-05-2852.984620+0.577%
2003-05-2752.680496-0.168%
2003-05-2652.769381-0.014%
2003-05-2552.7765940.000%
2003-05-2452.7765940.000%
2003-05-2352.776594-0.294%
2003-05-2252.931973+1.173%
2003-05-2152.318169-0.718%
2003-05-2052.696659+0.609%
2003-05-1952.377735+2.317%
2003-05-1851.1918550.000%
2003-05-1751.1918550.000%
2003-05-1651.191855-0.893%
2003-05-1551.653360-0.858%
2003-05-1452.100275+0.067%
2003-05-1352.065496+0.250%
2003-05-1251.935642+1.961%
2003-05-1150.9369470.000%
2003-05-1050.9369470.000%
2003-05-0950.936947-1.137%
2003-05-0851.522581-0.805%
2003-05-0751.940917-0.400%
2003-05-0652.149662-0.513%
2003-05-0552.418519+0.266%
2003-05-0452.2795840.000%
2003-05-0352.2795840.000%
2003-05-0252.279584+0.058%
2003-05-0152.2494650.000%
2003-04-3052.249465-0.453%
2003-04-2952.487387-0.212%
2003-04-2852.599102-0.827%
2003-04-2753.0378410.000%
2003-04-2653.0378410.000%
2003-04-2553.037841-0.091%
2003-04-2453.086392+1.134%
2003-04-2352.491275-0.007%
2003-04-2252.494698+0.526%
2003-04-2152.2199240.000%
2003-04-2052.2199240.000%
2003-04-1952.2199240.000%
2003-04-1852.2199240.000%
2003-04-1752.219924-3.233%
2003-04-1653.964496+2.666%
2003-04-1552.563303-3.291%
2003-04-1454.352270-0.019%
2003-04-1354.3623970.000%
2003-04-1254.3623970.000%
2003-04-1154.362397+3.958%
2003-04-1052.292486-3.108%
2003-04-0953.970007+1.641%
2003-04-0853.098770-7.312%
2003-04-0757.287375+1.304%
2003-04-0656.5499070.000%
2003-04-0556.5499070.000%
2003-04-0456.549907-0.168%
2003-04-0356.645020+1.196%
2003-04-0255.975531+0.563%
2003-04-0155.662015+0.037%
2003-03-3155.641579-1.514%
2003-03-3056.4972040.000%
2003-03-2956.4972040.000%
2003-03-2856.497204-0.065%
2003-03-2756.534086-0.522%
2003-03-2656.830880+0.225%
2003-03-2556.703302-0.533%
2003-03-2457.007241-0.583%
2003-03-2357.3415630.000%
2003-03-2257.3415630.000%
2003-03-2157.341563+0.189%
2003-03-2057.233289-0.208%
2003-03-1957.352412+0.151%
2003-03-1857.265728+2.031%
2003-03-1756.125822-0.241%
2003-03-1656.2612530.000%
2003-03-1556.2612530.000%
2003-03-1456.261253+0.826%
2003-03-1355.800350+1.510%
2003-03-1254.970530+0.472%
2003-03-1154.712545+3.303%
2003-03-1052.963141+0.243%
2003-03-0952.8345860.000%
2003-03-0852.8345860.000%
2003-03-0752.834586-0.688%
2003-03-0653.200857+0.027%
2003-03-0553.186303-0.429%
2003-03-0453.415239-1.090%
2003-03-0354.003796-0.167%
2003-03-0254.0939530.000%
2003-03-0154.0939530.000%
2003-02-2854.093953+0.371%
2003-02-2753.894012-0.638%
2003-02-2654.239840+0.195%
2003-02-2554.134119-0.492%
2003-02-2454.401735+1.091%
2003-02-2353.8144490.000%
2003-02-2253.8144490.000%
2003-02-2153.814449-0.692%
2003-02-2054.189445-0.427%
2003-02-1954.422040-0.028%
2003-02-1854.437278+0.019%
2003-02-1754.427118+0.719%
2003-02-1654.0388210.000%
2003-02-1554.0388210.000%
2003-02-1454.038821-0.324%
2003-02-1354.214631-0.251%
2003-02-1254.351039-0.233%
2003-02-1154.477956+0.953%
2003-02-1053.963823-0.176%
2003-02-0954.0588560.000%
2003-02-0854.0588560.000%
2003-02-0754.058856+0.084%
2003-02-0654.013502+0.158%
2003-02-0553.928414+0.055%
2003-02-0453.898632-0.130%
2003-02-0353.968683+0.264%
2003-02-0253.8268310.000%
2003-02-0153.8268310.000%
2003-01-3153.826831+0.099%
2003-01-3053.773632+0.121%
2003-01-2953.708870-0.006%
2003-01-2853.712065+0.140%
2003-01-2753.636799+0.081%
2003-01-2653.5932860.000%
2003-01-2553.5932860.000%
2003-01-2453.593286-0.044%
2003-01-2353.616808-0.098%
2003-01-2253.669621-0.098%
2003-01-2153.722238+0.186%
2003-01-2053.622735+0.128%
2003-01-1953.5541680.000%
2003-01-1853.5541680.000%
2003-01-1753.554168+0.164%
2003-01-1653.466395-0.302%
2003-01-1553.628159+0.485%
2003-01-1453.369575-0.043%
2003-01-1353.392359+0.275%
2003-01-1253.2459300.000%
2003-01-1153.2459300.000%
2003-01-1053.245930+0.038%
2003-01-0953.225659-1.237%
2003-01-0853.892454+0.463%
2003-01-0753.644317+0.736%
2003-01-0653.252574-1.770%
2003-01-0554.2123750.000%
2003-01-0454.2123750.000%
2003-01-0354.212375+0.520%
2003-01-0253.932127+0.552%
2003-01-0153.6359300.000%
2002-12-3153.635930+1.064%
2002-12-3053.071387-0.441%
2002-12-2953.3066690.000%
2002-12-2853.3066690.000%
2002-12-2753.306669-0.266%
2002-12-2653.4490090.000%
2002-12-2553.4490090.000%
2002-12-2453.449009+0.102%
2002-12-2353.394573+0.034%
2002-12-2253.3763040.000%
2002-12-2153.3763040.000%
2002-12-2053.376304+0.176%
2002-12-1953.282780-0.321%
2002-12-1853.454492-0.375%
2002-12-1753.655671-0.049%
2002-12-1653.681845+0.088%
2002-12-1353.634576+0.701%
2002-12-1253.261126-0.021%
2002-12-1153.272176-0.041%
2002-12-1053.293937+0.081%
2002-12-0953.250768-0.412%
2002-12-0853.4710170.000%
2002-12-0753.4710170.000%
2002-12-0653.471017+0.522%
2002-12-0553.193574-0.657%
2002-12-0453.545618-0.509%
2002-12-0353.819605-0.412%
2002-12-0254.042144+1.626%
2002-12-0153.1776970.000%
2002-11-3053.1776970.000%
2002-11-2953.177697-0.800%
2002-11-2853.606704-0.070%
2002-11-2753.644505-0.093%
2002-11-2653.694349+0.341%
2002-11-2553.511863-0.404%
2002-11-2453.7290500.000%
2002-11-2353.7290500.000%
2002-11-2253.729050+0.100%
2002-11-2153.675503+0.352%
2002-11-2053.487274+0.781%
2002-11-1953.072593-1.196%
2002-11-1853.715152+0.264%
2002-11-1753.5737360.000%
2002-11-1653.5737360.000%
2002-11-1553.573736+0.670%
2002-11-1453.217434-0.520%
2002-11-1353.495729+0.821%
2002-11-1253.060212+0.024%
2002-11-1153.047600+0.004%
2002-11-1053.0453150.000%
2002-11-0953.0453150.000%
2002-11-0853.045315-0.481%
2002-11-0753.301808+0.116%
2002-11-0653.239879+1.237%
2002-11-0552.589286-1.308%
2002-11-0453.286404+0.775%
2002-11-0352.8765790.000%
2002-11-0252.8765790.000%
2002-11-0152.876579-1.514%
2002-10-3153.689173+0.871%
2002-10-3053.225445+0.323%
2002-10-2953.054277-0.870%
2002-10-2853.519651+0.903%
2002-10-2753.0408690.000%
2002-10-2653.0408690.000%
2002-10-2553.040869-0.256%
2002-10-2453.177038+0.494%
2002-10-2352.915499-0.068%
2002-10-2252.951474-0.594%
2002-10-2153.267850+0.250%
2002-10-2053.1349770.000%
2002-10-1953.1349770.000%
2002-10-1853.134977+0.029%
2002-10-1753.119635+0.979%
2002-10-1652.604398-0.599%
2002-10-1552.921407+0.481%
2002-10-1452.667882-0.686%
2002-10-1353.0315510.000%
2002-10-1253.0315510.000%
2002-10-1153.031551+0.862%
2002-10-1052.578228-0.719%
2002-10-0952.959038+0.575%
2002-10-0852.656429+0.082%
2002-10-0752.613275+0.239%
2002-10-0652.4880890.000%
2002-10-0552.4880890.000%
2002-10-0452.488089-0.129%
2002-10-0352.555915-0.681%
2002-10-0252.916014+0.789%
2002-10-0152.501977+0.120%
2002-09-3052.439148-0.704%
2002-09-2952.8110240.000%
2002-09-2852.8110240.000%
2002-09-2752.811024+1.060%
2002-09-2652.257350-0.453%
2002-09-2552.495241+0.905%
2002-09-2452.024318-0.469%
2002-09-2352.269555-0.287%
2002-09-2252.4198160.000%
2002-09-2152.4198160.000%
2002-09-2052.419816+0.600%
2002-09-1952.107296-1.044%
2002-09-1852.657275+0.057%
2002-09-1752.627526+0.942%
2002-09-1652.136528+0.861%
2002-09-1551.6916410.000%
2002-09-1451.6916410.000%
2002-09-1351.691641-1.479%
2002-09-1252.467767+1.120%
2002-09-1151.886450+0.122%
2002-09-1051.823053+0.218%
2002-09-0951.710537+0.900%
2002-09-0851.2493450.000%
2002-09-0751.2493450.000%
2002-09-0651.249345-0.551%
2002-09-0551.533133-0.513%
2002-09-0451.798633-0.243%
2002-09-0351.925025-0.384%
2002-09-0252.124936+0.820%
2002-09-0151.7012100.000%
2002-08-3151.7012100.000%
2002-08-3051.701210-0.013%
2002-08-2951.707914-0.169%
2002-08-2851.795542-0.702%
2002-08-2752.161858-0.524%
2002-08-2652.436862+0.568%
2002-08-2552.1407650.000%
2002-08-2452.1407650.000%
2002-08-2352.140765+0.419%
2002-08-2251.923234-0.272%
2002-08-2152.065048+0.694%
2002-08-2051.705984-0.111%
2002-08-1951.763241+0.265%
2002-08-1851.6262600.000%
2002-08-1751.6262600.000%
2002-08-1651.626260-0.583%
2002-08-1551.929017+1.218%
2002-08-1451.303946-1.292%
2002-08-1351.975712+0.471%
2002-08-1251.732106-0.521%
2002-08-1152.0032890.000%
2002-08-1052.0032890.000%
2002-08-0952.003289+0.332%
2002-08-0851.831011+0.370%
2002-08-0751.639823-0.069%
2002-08-0651.675405+1.609%
2002-08-0550.857056-0.745%
2002-08-0451.2388330.000%
2002-08-0351.2388330.000%
2002-08-0251.238833-1.246%
2002-08-0151.885451+0.669%
2002-07-3151.540427+1.212%
2002-07-3050.923335-0.547%
2002-07-2951.203442+1.492%
2002-07-2850.4507390.000%
2002-07-2750.4507390.000%
2002-07-2650.450739-1.385%
2002-07-2551.159477+0.107%
2002-07-2451.104589+0.860%
2002-07-2350.668920+1.987%
2002-07-2249.681935-0.720%
2002-07-2150.0423810.000%
2002-07-2050.0423810.000%
2002-07-1950.042381-1.453%
2002-07-1850.780473+1.033%
2002-07-1750.261129+0.491%
2002-07-1650.015503-1.703%
2002-07-1550.882183-0.429%
2002-07-1451.1015900.000%
2002-07-1351.1015900.000%
2002-07-1251.101590+0.975%
2002-07-1150.607971+1.036%
2002-07-1050.089008+0.193%
2002-07-0949.992749-1.565%
2002-07-0850.787648-0.901%
2002-07-0751.2491520.000%
2002-07-0651.2491520.000%
2002-07-0551.249152+1.709%
2002-07-0450.388151-0.312%
2002-07-0350.545808+0.440%
2002-07-0250.324355+0.031%
2002-07-0150.308988+0.427%
2002-06-3050.0951380.000%
2002-06-2950.0951380.000%
2002-06-2850.095138-1.667%
2002-06-2750.944320+2.217%
2002-06-2649.839165-2.798%
2002-06-2551.273991+2.647%
2002-06-2449.951641-0.724%
2002-06-2350.3157950.000%
2002-06-2250.3157950.000%
2002-06-2150.315795-0.457%
2002-06-2050.546601+1.035%
2002-06-1950.028867-1.111%
2002-06-1850.590784+0.501%
2002-06-1750.338744-0.187%
2002-06-1650.4331080.000%
2002-06-1550.4331080.000%
2002-06-1450.433108-0.644%
2002-06-1350.759796+1.045%
2002-06-1250.234871-0.783%
2002-06-1150.631093+0.792%
2002-06-1050.233323-0.841%
2002-06-0950.6591200.000%
2002-06-0850.6591200.000%
2002-06-0750.659120-0.354%
2002-06-0650.839335-0.160%
2002-06-0550.920713+0.742%
2002-06-0450.545840-0.971%
2002-06-0351.041555+1.891%
2002-06-0250.0940660.000%
2002-06-0150.0940660.000%
2002-05-3150.094066-0.128%
2002-05-3050.158187-0.184%
2002-05-2950.250536-0.131%
2002-05-2850.316370-0.044%
2002-05-2750.338520-0.211%
2002-05-2650.4451460.000%
2002-05-2550.4451460.000%
2002-05-2450.445146+0.805%
2002-05-2350.042440+1.114%
2002-05-2249.491037+0.116%
2002-05-2149.433518-0.119%
2002-05-2049.492610+0.045%
2002-05-1949.4704980.000%
2002-05-1849.4704980.000%
2002-05-1749.470498-0.160%
2002-05-1649.549649-0.997%
2002-05-1550.048837+1.208%
2002-05-1449.451446+0.356%
2002-05-1349.276157-0.665%
2002-05-1249.6062730.000%
2002-05-1149.6062730.000%
2002-05-1049.606273-0.625%
2002-05-0949.918331+0.387%
2002-05-0849.726122+0.256%
2002-05-0749.599014+0.211%
2002-05-0649.494423-0.667%
2002-05-0549.8268190.000%
2002-05-0449.8268190.000%
2002-05-0349.826819-0.561%
2002-05-0250.108171-0.266%
2002-05-0150.2416740.000%
2002-04-3050.241674-0.518%
2002-04-2950.503209-0.933%
2002-04-2850.9790440.000%
2002-04-2750.9790440.000%
2002-04-2650.979044+0.187%
2002-04-2550.883822-0.330%
2002-04-2451.052294+0.143%
2002-04-2350.979599+0.138%
2002-04-2250.909367-0.062%
2002-04-2150.9408060.000%
2002-04-2050.9408060.000%
2002-04-1950.940806+0.449%
2002-04-1850.713322-0.630%
2002-04-1751.034910-0.581%
2002-04-1651.332955+0.656%
2002-04-1550.998523+0.108%
2002-04-1450.9436560.000%
2002-04-1350.9436560.000%
2002-04-1250.943656-0.230%
2002-04-1151.061292+0.233%
2002-04-1050.942487-0.287%
2002-04-0951.088896+0.460%
2002-04-0850.854978-0.002%
2002-04-0750.8561350.000%
2002-04-0650.8561350.000%
2002-04-0550.856135-0.095%
2002-04-0450.904740-0.365%
2002-04-0351.091333-0.316%
2002-04-0251.253130+0.529%
2002-04-0150.9834940.000%
2002-03-3150.9834940.000%
2002-03-3050.9834940.000%
2002-03-2950.9834940.000%
2002-03-2850.983494+0.179%
2002-03-2750.892637-0.118%
2002-03-2650.952615+0.048%
2002-03-2550.928302+0.070%
2002-03-2450.8924390.000%
2002-03-2350.8924390.000%
2002-03-2250.892439-0.048%
2002-03-2150.917092-0.361%
2002-03-2051.101770+0.356%
2002-03-1950.920263-0.861%
2002-03-1851.362375+1.387%
2002-03-1750.6597760.000%
2002-03-1650.6597760.000%
2002-03-1550.659776-1.113%
2002-03-1451.230035-0.234%
2002-03-1351.350011+0.236%
2002-03-1251.229131+0.756%
2002-03-1150.844983+0.314%
2002-03-1050.6858020.000%
2002-03-0950.6858020.000%
2002-03-0850.685802-1.158%
2002-03-0751.279667+0.137%
2002-03-0651.209481-0.114%
2002-03-0551.267911-0.109%
2002-03-0451.323852+0.909%
2002-03-0350.8616200.000%
2002-03-0250.8616200.000%
2002-03-0150.861620-0.823%
2002-02-2851.283898+0.105%
2002-02-2751.230316+0.180%
2002-02-2651.138332+0.102%
2002-02-2551.086314-0.295%
2002-02-2451.2375670.000%
2002-02-2351.2375670.000%
2002-02-2251.237567-0.621%
2002-02-2151.557637+1.020%
2002-02-2051.037287-1.045%
2002-02-1951.576507+0.798%
2002-02-1851.168216-0.197%
2002-02-1751.2691560.000%
2002-02-1651.2691560.000%
2002-02-1551.269156+0.174%
2002-02-1451.180260+0.175%
2002-02-1351.090711-0.063%
2002-02-1251.122701+0.232%
2002-02-1151.004207-1.095%
2002-02-1051.5686500.000%
2002-02-0951.5686500.000%
2002-02-0851.568650-0.181%
2002-02-0751.662396+1.167%
2002-02-0651.066367-0.099%
2002-02-0551.117125-0.573%
2002-02-0451.411731+0.254%
2002-02-0351.2812790.000%
2002-02-0251.2812790.000%
2002-02-0151.281279+0.039%
2002-01-3151.261202+0.154%
2002-01-3051.182365-0.113%
2002-01-2951.240492-0.311%
2002-01-2851.400210+1.253%
2002-01-2750.7641690.000%
2002-01-2650.7641690.000%
2002-01-2550.764169+0.187%
2002-01-2450.669328-0.108%
2002-01-2350.724142-1.909%
2002-01-2251.711212+0.969%
2002-01-2151.214819-0.382%
2002-01-2051.4110100.000%
2002-01-1951.4110100.000%
2002-01-1851.411010+0.293%
2002-01-1751.261027-0.230%
2002-01-1651.379154+1.480%
2002-01-1550.629904-1.098%
2002-01-1451.192226-0.335%
2002-01-1351.3642790.000%
2002-01-1251.3642790.000%
2002-01-1151.364279-0.049%
2002-01-1051.389606+0.132%
2002-01-0951.321937-0.619%
2002-01-0851.641374+0.084%
2002-01-0751.597979+0.842%
2002-01-0651.1670760.000%
2002-01-0551.1670760.000%
2002-01-0451.167076-0.021%
2002-01-0351.177844-1.058%
2002-01-0251.725050-0.074%
2002-01-0151.7633040.000%
2001-12-3151.7633040.000%
2001-12-3051.7633040.000%
2001-12-2951.7633040.000%
2001-12-2851.763304+0.576%
2001-12-2751.467075+0.608%
2001-12-2651.1560580.000%
2001-12-2551.156058+0.825%
2001-12-2450.737668+1.648%
2001-12-2349.9150170.000%
2001-12-2249.915017-2.504%
2001-12-2151.197026-1.382%
2001-12-2051.914521+1.138%
2001-12-1951.330625-0.378%
2001-12-1851.525522-1.128%
2001-12-1752.113493-0.365%
2001-12-1652.3042370.000%
2001-12-1552.304237+0.478%
2001-12-1452.055235+0.061%
2001-12-1352.023398+0.063%
2001-12-1251.990602+0.079%
2001-12-1151.949820-0.029%
2001-12-1051.964746+0.689%
2001-12-0951.6090230.000%
2001-12-0851.609023-0.640%
2001-12-0751.941421-0.042%
2001-12-0651.962988-0.061%
2001-12-0551.994842-0.049%
2001-12-0452.020220+0.026%
2001-12-0352.006947-0.303%
2001-12-0252.1647560.000%
2001-12-0152.164756+0.379%
2001-11-3051.967858+0.047%
2001-11-2951.943288-0.059%
2001-11-2851.974182-0.112%
2001-11-2752.032203+0.400%
2001-11-2651.825017-0.261%
2001-11-2551.9605460.000%
2001-11-2451.960546-0.097%
2001-11-2352.011256+0.113%
2001-11-2251.952381-0.108%
2001-11-2152.008531-0.093%
2001-11-2052.056890-0.169%
2001-11-1952.144774+0.591%
2001-11-1851.8382140.000%
2001-11-1751.838214-0.094%
2001-11-1651.886942-0.309%
2001-11-1552.047592-0.086%
2001-11-1452.092355+0.069%
2001-11-1352.056548+0.257%
2001-11-1251.923198+0.268%
2001-11-1151.784546+0.285%
2001-11-1051.6374280.000%
2001-11-0951.6374280.000%
2001-11-0851.637428-0.255%
2001-11-0751.769359-0.518%
2001-11-0652.039058-0.288%
2001-11-0552.189376+0.664%
2001-11-0451.8449650.000%
2001-11-0351.8449650.000%
2001-11-0251.844965+0.307%
2001-11-0151.686380-0.269%
2001-10-3151.825702-0.259%
2001-10-3051.960393+0.461%
2001-10-2951.721710-1.044%
2001-10-2852.2673100.000%
2001-10-2752.2673100.000%
2001-10-2652.267310-0.247%
2001-10-2552.396670+0.495%
2001-10-2452.138612-0.094%
2001-10-2352.187465+1.170%
2001-10-2251.584012-0.126%
2001-10-2151.6492400.000%
2001-10-2051.6492400.000%
2001-10-1951.649240-0.402%
2001-10-1851.857966-0.142%
2001-10-1751.931833-0.217%
2001-10-1652.044631+0.344%
2001-10-1551.866110+0.235%
2001-10-1451.7444690.000%
2001-10-1351.744469-1.658%
2001-10-1252.616593+1.933%
2001-10-1151.618848-0.191%
2001-10-1051.717491+0.264%
2001-10-0951.581312-0.124%
2001-10-0851.645431-0.041%
2001-10-0751.6666670.000%
2001-10-0651.666667-0.295%
2001-10-0551.819490-0.327%
2001-10-0451.989690+1.238%
2001-10-0351.354002-0.765%
2001-10-0251.749810-0.030%
2001-10-0151.765151+0.114%
2001-09-3051.7061660.000%
2001-09-2951.7061660.000%
2001-09-2851.706166+0.810%
2001-09-2751.290494-0.503%
2001-09-2651.549626-0.188%
2001-09-2551.646469+0.716%
2001-09-2451.279136-1.063%
2001-09-2351.8298910.000%
2001-09-2251.829891+1.632%
2001-09-2150.997609-0.975%
2001-09-2051.499622-0.181%
2001-09-1951.593109+0.193%
2001-09-1851.493950+0.679%
2001-09-1751.146834+1.027%
2001-09-1650.6270750.000%
2001-09-1550.6270750.000%
2001-09-1450.627075-1.949%
2001-09-1351.633554-0.617%
2001-09-1251.954264-0.972%
2001-09-1152.464302+1.635%
2001-09-1051.620206-1.050%
2001-09-0952.1680070.000%
2001-09-0852.1680070.000%
2001-09-0752.168007+0.199%
2001-09-0652.064257+1.806%
2001-09-0551.140592+0.604%
2001-09-0450.833668-0.466%
2001-09-0351.071429-0.645%
2001-09-0251.4030360.000%
2001-09-0151.403036+1.130%
2001-08-3150.828784-1.797%
2001-08-3051.759098+1.119%
2001-08-2951.186143-1.027%
2001-08-2851.717319+0.604%
2001-08-2751.407041+0.105%
2001-08-2651.3528770.000%
2001-08-2551.3528770.000%
2001-08-2451.352877-0.013%
2001-08-2351.359745+1.332%
2001-08-2250.684462-1.758%
2001-08-2151.591367+0.449%
2001-08-2051.360804+0.137%
2001-08-1951.2903260.000%
2001-08-1851.2903260.000%
2001-08-1751.290326+0.066%
2001-08-1651.256671-0.341%
2001-08-1551.432302-0.532%
2001-08-1451.707293+0.893%
2001-08-1351.249805-1.489%
2001-08-1252.0245080.000%
2001-08-1152.0245080.000%
2001-08-1052.024508-2.690%
2001-08-0953.462894-0.350%
2001-08-0853.650919+0.348%
2001-08-0753.464872+0.020%
2001-08-0653.454401-0.792%
2001-08-0553.8812170.000%
2001-08-0453.8812170.000%
2001-08-0353.881217-0.368%
2001-08-0254.080223+0.484%
2001-08-0153.819780+0.283%
2001-07-3153.667733+0.353%
2001-07-3053.478688-0.189%
2001-07-2953.5801780.000%
2001-07-2853.5801780.000%
2001-07-2753.580178-0.663%
2001-07-2653.937700+0.331%
2001-07-2553.759809-0.495%
2001-07-2454.027216+0.733%
2001-07-2353.633933+1.242%
2001-07-2252.9757290.000%
2001-07-2152.975729+0.042%
2001-07-2052.953737-0.645%
2001-07-1953.297604-2.340%
2001-07-1854.574392+0.043%
2001-07-1754.550728+1.582%
2001-07-1653.701386+0.983%
2001-07-1553.1785920.000%
2001-07-1453.178592-0.095%
2001-07-1353.228950+0.083%
2001-07-1253.184821+0.223%
2001-07-1153.066659+0.120%
2001-07-1053.002926-0.162%
2001-07-0953.088781-2.224%
2001-07-0854.2962790.000%
2001-07-0754.2962790.000%
2001-07-0654.296279+0.453%
2001-07-0554.051294+1.828%
2001-07-0453.080800-0.011%
2001-07-0353.086736+0.245%
2001-07-0252.957067+1.259%
2001-07-0152.2984670.000%
2001-06-3052.298467-0.725%
2001-06-2952.680307+1.098%
2001-06-2852.107978-0.554%
2001-06-2752.398283-0.266%
2001-06-2652.537800+0.590%
2001-06-2552.229581-0.478%
2001-06-2452.4805350.000%
2001-06-2352.480535-0.151%
2001-06-2252.559686+0.433%
2001-06-2152.333255-0.650%
2001-06-2052.675673+0.657%
2001-06-1952.332010-0.166%
2001-06-1852.419065+2.083%
2001-06-1751.3496880.000%
2001-06-1651.3496880.000%
2001-06-1551.349688-1.439%
2001-06-1452.099152+1.102%
2001-06-1351.531023-0.446%
2001-06-1251.761742+1.580%
2001-06-1150.956675+0.198%
2001-06-1050.8561640.000%
2001-06-0950.8561640.000%
2001-06-0850.856164-0.338%
2001-06-0751.028585+0.953%
2001-06-0650.546880-1.316%
2001-06-0551.221146+1.329%
2001-06-0450.549278+0.081%
2001-06-0350.5081390.000%
2001-06-0250.5081390.000%
2001-06-0150.508139+0.024%
2001-05-3150.496226-0.032%
2001-05-3050.512620-0.070%
2001-05-2950.548059-0.797%
2001-05-2850.954101+0.507%
2001-05-2750.6972410.000%
2001-05-2650.6972410.000%
2001-05-2550.697241+0.917%
2001-05-2450.236518-5.259%
2001-05-2353.025044+4.952%
2001-05-2250.522971-1.090%
2001-05-2151.079507+0.765%
2001-05-2050.6914660.000%
2001-05-1950.6914660.000%
2001-05-1850.691466+0.493%
2001-05-1750.442881+0.388%
2001-05-1650.248019-0.312%
2001-05-1550.405109-0.905%
2001-05-1450.865638+0.320%
2001-05-1350.7032940.000%
2001-05-1250.7032940.000%
2001-05-1150.703294+0.486%
2001-05-1050.458079-0.854%
2001-05-0950.892602+0.963%
2001-05-0850.407286-1.238%
2001-05-0751.039354+1.052%
2001-05-0650.5078870.000%
2001-05-0550.5078870.000%
2001-05-0450.507887+0.392%
2001-05-0350.310569-1.561%
2001-05-0251.108117-2.265%
2001-05-0152.2926990.000%
2001-04-3052.292699+3.509%
2001-04-2950.5201150.000%
2001-04-2850.5201150.000%
2001-04-2750.520115-1.423%
2001-04-2651.249307+0.882%
2001-04-2550.801386+0.935%
2001-04-2450.330882-0.341%
2001-04-2350.503110-0.118%
2001-04-2250.5629100.000%
2001-04-2150.5629100.000%
2001-04-2050.562910-1.223%
2001-04-1951.188767+1.004%
2001-04-1850.680109+0.166%
2001-04-1750.596178+0.209%
2001-04-1650.4905640.000%
2001-04-1550.4905640.000%
2001-04-1450.4905640.000%
2001-04-1350.4905640.000%
2001-04-1250.490564+0.508%
2001-04-1150.235294+1.188%
2001-04-1049.645612-0.781%
2001-04-0950.036483-1.439%
2001-04-0850.7670020.000%
2001-04-0750.7670020.000%
2001-04-0650.767002+1.891%
2001-04-0549.825055-0.585%
2001-04-0450.118025-0.832%
2001-04-0350.538270+0.963%
2001-04-0250.056316+1.390%
2001-04-0149.3699050.000%
2001-03-3149.3699050.000%
2001-03-3049.369905-0.047%
2001-03-2949.393213+0.349%
2001-03-2849.221219+0.008%
2001-03-2749.217046-0.379%
2001-03-2649.404477+0.609%
2001-03-2549.1054700.000%
2001-03-2449.1054700.000%
2001-03-2349.105470+0.044%
2001-03-2249.084036+1.400%
2001-03-2148.406563-0.012%
2001-03-2048.412195-0.266%
2001-03-1948.541352-0.522%
2001-03-1848.7960210.000%
2001-03-1748.7960210.000%
2001-03-1648.796021+5.709%
2001-03-1546.160635-3.715%
2001-03-1447.941625-0.072%
2001-03-1347.976309-0.847%
2001-03-1248.386109+0.654%
2001-03-1148.0718180.000%
2001-03-1048.0718180.000%
2001-03-0948.071818-0.253%
2001-03-0848.193729-0.054%
2001-03-0748.219620+0.239%
2001-03-0648.104429+0.000%
2001-03-0548.104245-0.202%
2001-03-0448.2014310.000%
2001-03-0348.201431+0.159%
2001-03-0248.124746-1.161%
2001-03-0148.690258+0.686%
2001-02-2848.358564-0.263%
2001-02-2748.486304+0.027%
2001-02-2648.473147-1.092%
2001-02-2549.0082740.000%
2001-02-2449.0082740.000%
2001-02-2349.008274+0.985%
2001-02-2248.530256+1.048%
2001-02-2148.026897-0.298%
2001-02-2048.170673-0.612%
2001-02-1948.467275+1.232%
2001-02-1847.8774280.000%
2001-02-1747.8774280.000%
2001-02-1647.877428-1.530%
2001-02-1548.621452+0.968%
2001-02-1448.155263+1.412%
2001-02-1347.484852-1.423%
2001-02-1248.170543-0.563%
2001-02-1148.4433730.000%
2001-02-1048.4433730.000%
2001-02-0948.443373+0.521%
2001-02-0848.192516-0.525%
2001-02-0748.447078-0.660%
2001-02-0648.768719-0.697%
2001-02-0549.110875+0.277%
2001-02-0448.9750190.000%
2001-02-0348.9750190.000%
2001-02-0248.975019-0.682%
2001-02-0149.311291-0.379%
2001-01-3149.498763-1.278%
2001-01-3050.139719+0.881%
2001-01-2949.701730-0.704%
2001-01-2850.0541830.000%
2001-01-2750.0541830.000%
2001-01-2650.054183-0.192%
2001-01-2550.150667+3.353%
2001-01-2448.523564-1.764%
2001-01-2349.395131-1.841%
2001-01-2250.321529-7.174%
2001-01-2154.2104260.000%
2001-01-2054.2104260.000%
2001-01-1954.210426-1.983%
2001-01-1855.307316+1.800%
2001-01-1754.329289+1.615%
2001-01-1653.465788+1.637%
2001-01-1552.604688+2.007%
2001-01-1451.5699320.000%
2001-01-1351.5699320.000%
2001-01-1251.569932+0.301%
2001-01-1151.415100+0.710%
2001-01-1051.052699-0.641%
2001-01-0951.381981+0.624%
2001-01-0851.063283-0.533%
2001-01-0751.3371400.000%
2001-01-0651.3371400.000%
2001-01-0551.337140-0.129%
2001-01-0451.403574+0.737%
2001-01-0351.027387-1.123%
2001-01-0251.606813+1.730%
2001-01-0150.7291780.000%
2000-12-3150.7291780.000%
2000-12-3050.7291780.000%
2000-12-2950.729178+1.157%
2000-12-2850.148950+0.269%
2000-12-2750.014286-0.722%
2000-12-2650.3779220.000%
2000-12-2550.3779220.000%
2000-12-2450.3779220.000%
2000-12-2350.3779220.000%
2000-12-2250.377922+0.842%
2000-12-2149.957358-0.951%
2000-12-2050.437134-0.037%
2000-12-1950.455801+0.708%
2000-12-1850.101271-0.040%
2000-12-1750.1214380.000%
2000-12-1650.1214380.000%
2000-12-1550.121438-0.964%
2000-12-1450.609232+0.780%
2000-12-1350.217535+0.314%
2000-12-1250.060123-0.944%
2000-12-1150.537029+1.034%
2000-12-1050.0200110.000%
2000-12-0950.0200110.000%
2000-12-0850.020011-0.084%
2000-12-0750.061836+0.988%
2000-12-0649.572043-1.070%
2000-12-0550.108286+1.744%
2000-12-0449.249551-1.942%
2000-12-0350.2249570.000%
2000-12-0250.2249570.000%
2000-12-0150.224957
MinMaxAverageStandard
deviation
Historic
volatility
41.01001258.18483452.2410593.30593112.3629

Click here to reverse exchange rates

Major historic exchange rates:
EUR / USD 3 months1 yearAll
EUR / JPY 3 months1 yearAll
EUR / GBP 3 months1 yearAll
EUR / CHF 3 months1 yearAll
EUR / CAD 3 months1 yearAll
EUR / AUD 3 months1 yearAll
USD / JPY 3 months1 yearAll
USD / CHF 3 months1 yearAll
GBP / USD 3 months1 yearAll
USD / CAD 3 months1 yearAll
USD / AUD 3 months1 yearAll
Note :
For Gold, Silver, Platinium and Palladium, rates and amounts are expressed in grams (1 ounce=31.103 g).
Before 31/12/1998 the Euro Exchange rates are theorical ones, use XEU code to see ECU exchange rates.