Date | USD/ILS | % |
Monday 31 December 2018 | 3.753013 | -0.327% |
Sunday 30 December 2018 | 3.765322 | 0.000% |
Saturday 29 December 2018 | 3.765322 | 0.000% |
Friday 28 December 2018 | 3.765322 | -0.439% |
Thursday 27 December 2018 | 3.781928 | -0.013% |
Wednesday 26 December 2018 | 3.782433 | 0.000% |
Tuesday 25 December 2018 | 3.782433 | 0.000% |
Monday 24 December 2018 | 3.782433 | +0.297% |
Sunday 23 December 2018 | 3.771246 | 0.000% |
Saturday 22 December 2018 | 3.771246 | 0.000% |
Friday 21 December 2018 | 3.771246 | +0.359% |
Thursday 20 December 2018 | 3.757750 | +0.052% |
Wednesday 19 December 2018 | 3.755809 | -0.192% |
Tuesday 18 December 2018 | 3.763031 | -0.389% |
Monday 17 December 2018 | 3.777709 | +0.064% |
Sunday 16 December 2018 | 3.775277 | 0.000% |
Saturday 15 December 2018 | 3.775277 | 0.000% |
Friday 14 December 2018 | 3.775277 | +0.493% |
Thursday 13 December 2018 | 3.756750 | +0.049% |
Wednesday 12 December 2018 | 3.754892 | +0.084% |
Tuesday 11 December 2018 | 3.751736 | +0.520% |
Monday 10 December 2018 | 3.732341 | -0.246% |
Sunday 09 December 2018 | 3.741535 | 0.000% |
Saturday 08 December 2018 | 3.741535 | 0.000% |
Friday 07 December 2018 | 3.741535 | +0.244% |
Thursday 06 December 2018 | 3.732446 | +0.201% |
Wednesday 05 December 2018 | 3.724943 | -0.092% |
Tuesday 04 December 2018 | 3.728372 | +0.251% |
Monday 03 December 2018 | 3.719026 | +0.184% |
Sunday 02 December 2018 | 3.712211 | 0.000% |
Saturday 01 December 2018 | 3.712211 | 0.000% |
Friday 30 November 2018 | 3.712211 | +0.031% |
Thursday 29 November 2018 | 3.711074 | -0.570% |
Wednesday 28 November 2018 | 3.732364 | +0.155% |
Tuesday 27 November 2018 | 3.726607 | -0.145% |
Monday 26 November 2018 | 3.732025 | -0.111% |
Sunday 25 November 2018 | 3.736170 | 0.000% |
Saturday 24 November 2018 | 3.736170 | 0.000% |
Friday 23 November 2018 | 3.736170 | +0.032% |
Thursday 22 November 2018 | 3.734982 | +0.022% |
Wednesday 21 November 2018 | 3.734157 | +0.407% |
Tuesday 20 November 2018 | 3.719026 | +0.305% |
Monday 19 November 2018 | 3.707710 | -0.006% |
Sunday 18 November 2018 | 3.707915 | 0.000% |
Saturday 17 November 2018 | 3.707915 | 0.000% |
Friday 16 November 2018 | 3.707915 | +0.340% |
Thursday 15 November 2018 | 3.695356 | +0.028% |
Wednesday 14 November 2018 | 3.694317 | +0.021% |
Tuesday 13 November 2018 | 3.693544 | +0.446% |
Monday 12 November 2018 | 3.677142 | +0.026% |
Sunday 11 November 2018 | 3.676185 | 0.000% |
Saturday 10 November 2018 | 3.676185 | 0.000% |
Friday 09 November 2018 | 3.676185 | +0.111% |
Thursday 08 November 2018 | 3.672094 | -0.002% |
Wednesday 07 November 2018 | 3.672151 | -0.403% |
Tuesday 06 November 2018 | 3.686997 | -0.399% |
Monday 05 November 2018 | 3.701759 | +0.244% |
Sunday 04 November 2018 | 3.692739 | 0.000% |
Saturday 03 November 2018 | 3.692739 | 0.000% |
Friday 02 November 2018 | 3.692739 | -0.411% |
Thursday 01 November 2018 | 3.707979 | -0.361% |
Wednesday 31 October 2018 | 3.721417 | +0.382% |
Tuesday 30 October 2018 | 3.707263 | +0.053% |
Monday 29 October 2018 | 3.705298 | +0.020% |
Sunday 28 October 2018 | 3.704539 | 0.000% |
Saturday 27 October 2018 | 3.704539 | 0.000% |
Friday 26 October 2018 | 3.704539 | +0.494% |
Thursday 25 October 2018 | 3.686317 | +0.135% |
Wednesday 24 October 2018 | 3.681359 | +0.401% |
Tuesday 23 October 2018 | 3.666667 | +0.254% |
Monday 22 October 2018 | 3.657386 | -0.016% |
Sunday 21 October 2018 | 3.657977 | 0.000% |
Saturday 20 October 2018 | 3.657977 | 0.000% |
Friday 19 October 2018 | 3.657977 | +0.181% |
Thursday 18 October 2018 | 3.651369 | +0.058% |
Wednesday 17 October 2018 | 3.649263 | +0.140% |
Tuesday 16 October 2018 | 3.644170 | +0.457% |
Monday 15 October 2018 | 3.627580 | -0.034% |
Sunday 14 October 2018 | 3.628823 | 0.000% |
Saturday 13 October 2018 | 3.628823 | 0.000% |
Friday 12 October 2018 | 3.628823 | -0.191% |
Thursday 11 October 2018 | 3.635767 | +0.250% |
Wednesday 10 October 2018 | 3.626696 | -0.350% |
Tuesday 09 October 2018 | 3.639440 | +0.405% |
Monday 08 October 2018 | 3.624760 | -0.181% |
Sunday 07 October 2018 | 3.631323 | 0.000% |
Saturday 06 October 2018 | 3.631323 | 0.000% |
Friday 05 October 2018 | 3.631323 | -0.226% |
Thursday 04 October 2018 | 3.639541 | +0.053% |
Wednesday 03 October 2018 | 3.637600 | -0.259% |
Tuesday 02 October 2018 | 3.647059 | +0.182% |
Monday 01 October 2018 | 3.640445 | +0.056% |
Sunday 30 September 2018 | 3.638390 | 0.000% |
Saturday 29 September 2018 | 3.638390 | 0.000% |
Friday 28 September 2018 | 3.638390 | +0.964% |
Thursday 27 September 2018 | 3.603656 | +0.425% |
Wednesday 26 September 2018 | 3.588396 | +0.241% |
Tuesday 25 September 2018 | 3.579774 | +0.156% |
Monday 24 September 2018 | 3.574195 | -0.033% |
Sunday 23 September 2018 | 3.575389 | 0.000% |
Saturday 22 September 2018 | 3.575389 | 0.000% |
Friday 21 September 2018 | 3.575389 | +0.064% |
Thursday 20 September 2018 | 3.573116 | -0.209% |
Wednesday 19 September 2018 | 3.580612 | -0.020% |
Tuesday 18 September 2018 | 3.581346 | -0.163% |
Monday 17 September 2018 | 3.587182 | +0.558% |
Sunday 16 September 2018 | 3.567285 | 0.000% |
Saturday 15 September 2018 | 3.567285 | 0.000% |
Friday 14 September 2018 | 3.567285 | -0.241% |
Thursday 13 September 2018 | 3.575904 | -0.234% |
Wednesday 12 September 2018 | 3.584290 | +0.035% |
Tuesday 11 September 2018 | 3.583031 | -0.098% |
Monday 10 September 2018 | 3.586553 | +0.050% |
Sunday 09 September 2018 | 3.584761 | 0.000% |
Saturday 08 September 2018 | 3.584761 | 0.000% |
Friday 07 September 2018 | 3.584761 | -0.002% |
Thursday 06 September 2018 | 3.584838 | -0.894% |
Wednesday 05 September 2018 | 3.617165 | -0.163% |
Tuesday 04 September 2018 | 3.623076 | +0.163% |
Monday 03 September 2018 | 3.617194 | +0.357% |
Sunday 02 September 2018 | 3.604326 | 0.000% |
Saturday 01 September 2018 | 3.604326 | 0.000% |
Friday 31 August 2018 | 3.604326 | -0.185% |
Thursday 30 August 2018 | 3.611016 | -0.772% |
Wednesday 29 August 2018 | 3.639108 | +0.431% |
Tuesday 28 August 2018 | 3.623484 | -0.305% |
Monday 27 August 2018 | 3.634574 | +0.075% |
Sunday 26 August 2018 | 3.631861 | 0.000% |
Saturday 25 August 2018 | 3.631861 | 0.000% |
Friday 24 August 2018 | 3.631861 | -0.116% |
Thursday 23 August 2018 | 3.636065 | +0.015% |
Wednesday 22 August 2018 | 3.635503 | -0.567% |
Tuesday 21 August 2018 | 3.656234 | -0.143% |
Monday 20 August 2018 | 3.661471 | -0.256% |
Sunday 19 August 2018 | 3.670881 | 0.000% |
Saturday 18 August 2018 | 3.670881 | 0.000% |
Friday 17 August 2018 | 3.670881 | -0.513% |
Thursday 16 August 2018 | 3.689798 | -0.090% |
Wednesday 15 August 2018 | 3.693137 | +0.043% |
Tuesday 14 August 2018 | 3.691566 | -0.313% |
Monday 13 August 2018 | 3.703148 | -0.145% |
Sunday 12 August 2018 | 3.708537 | 0.000% |
Saturday 11 August 2018 | 3.708537 | 0.000% |
Friday 10 August 2018 | 3.708537 | +0.653% |
Thursday 09 August 2018 | 3.684465 | +0.003% |
Wednesday 08 August 2018 | 3.684356 | -0.007% |
Tuesday 07 August 2018 | 3.684623 | -0.590% |
Monday 06 August 2018 | 3.706489 | +0.357% |
Sunday 05 August 2018 | 3.693303 | 0.000% |
Saturday 04 August 2018 | 3.693303 | 0.000% |
Friday 03 August 2018 | 3.693303 | +0.129% |
Thursday 02 August 2018 | 3.688560 | +0.404% |
Wednesday 01 August 2018 | 3.673735 | +0.216% |
Tuesday 31 July 2018 | 3.665815 | +0.027% |
Monday 30 July 2018 | 3.664841 | -0.134% |
Sunday 29 July 2018 | 3.669763 | 0.000% |
Saturday 28 July 2018 | 3.669763 | 0.000% |
Friday 27 July 2018 | 3.669763 | +0.944% |
Thursday 26 July 2018 | 3.635456 | -0.109% |
Wednesday 25 July 2018 | 3.639435 | -0.248% |
Tuesday 24 July 2018 | 3.648471 | +0.299% |
Monday 23 July 2018 | 3.637590 | -0.017% |
Sunday 22 July 2018 | 3.638218 | 0.000% |
Saturday 21 July 2018 | 3.638218 | 0.000% |
Friday 20 July 2018 | 3.638218 | -0.550% |
Thursday 19 July 2018 | 3.658353 | +0.383% |
Wednesday 18 July 2018 | 3.644389 | +0.355% |
Tuesday 17 July 2018 | 3.631503 | -0.208% |
Monday 16 July 2018 | 3.639078 | -0.168% |
Sunday 15 July 2018 | 3.645195 | 0.000% |
Saturday 14 July 2018 | 3.645195 | 0.000% |
Friday 13 July 2018 | 3.645195 | -0.149% |
Thursday 12 July 2018 | 3.650626 | +0.413% |
Wednesday 11 July 2018 | 3.635620 | -0.197% |
Tuesday 10 July 2018 | 3.642790 | +0.677% |
Monday 09 July 2018 | 3.618288 | -0.479% |
Sunday 08 July 2018 | 3.635705 | 0.000% |
Saturday 07 July 2018 | 3.635705 | 0.000% |
Friday 06 July 2018 | 3.635705 | +0.185% |
Thursday 05 July 2018 | 3.629003 | -0.647% |
Wednesday 04 July 2018 | 3.652637 | +0.205% |
Tuesday 03 July 2018 | 3.645178 | -0.525% |
Monday 02 July 2018 | 3.664404 | +0.217% |
Sunday 01 July 2018 | 3.656459 | 0.000% |
Saturday 30 June 2018 | 3.656459 | 0.000% |
Friday 29 June 2018 | 3.656459 | +0.193% |
Thursday 28 June 2018 | 3.649400 | +0.091% |
Wednesday 27 June 2018 | 3.646092 | +0.475% |
Tuesday 26 June 2018 | 3.628855 | +0.508% |
Monday 25 June 2018 | 3.610513 | -0.187% |
Sunday 24 June 2018 | 3.617273 | 0.000% |
Saturday 23 June 2018 | 3.617273 | 0.000% |
Friday 22 June 2018 | 3.617273 | -0.191% |
Thursday 21 June 2018 | 3.624198 | -0.295% |
Wednesday 20 June 2018 | 3.634911 | -0.307% |
Tuesday 19 June 2018 | 3.646090 | +0.465% |
Monday 18 June 2018 | 3.629209 | +0.256% |
Sunday 17 June 2018 | 3.619955 | 0.000% |
Saturday 16 June 2018 | 3.619955 | 0.000% |
Friday 15 June 2018 | 3.619955 | +0.552% |
Thursday 14 June 2018 | 3.600085 | +0.409% |
Wednesday 13 June 2018 | 3.585430 | +0.123% |
Tuesday 12 June 2018 | 3.581015 | +0.226% |
Monday 11 June 2018 | 3.572943 | -0.030% |
Sunday 10 June 2018 | 3.574017 | 0.000% |
Saturday 09 June 2018 | 3.574017 | 0.000% |
Friday 08 June 2018 | 3.574017 | +0.156% |
Thursday 07 June 2018 | 3.568435 | +0.061% |
Wednesday 06 June 2018 | 3.566256 | -0.256% |
Tuesday 05 June 2018 | 3.575418 | +0.308% |
Monday 04 June 2018 | 3.564454 | +0.378% |
Sunday 03 June 2018 | 3.551033 | 0.000% |
Saturday 02 June 2018 | 3.551033 | 0.000% |
Friday 01 June 2018 | 3.551033 | -0.637% |
Thursday 31 May 2018 | 3.573810 | -0.145% |
Wednesday 30 May 2018 | 3.579006 | -0.598% |
Tuesday 29 May 2018 | 3.600536 | +0.846% |
Monday 28 May 2018 | 3.570337 | +0.317% |
Sunday 27 May 2018 | 3.559058 | 0.000% |
Saturday 26 May 2018 | 3.559058 | 0.000% |
Friday 25 May 2018 | 3.559058 | -0.433% |
Thursday 24 May 2018 | 3.574523 | -0.075% |
Wednesday 23 May 2018 | 3.577212 | +0.306% |
Tuesday 22 May 2018 | 3.566305 | -0.538% |
Monday 21 May 2018 | 3.585594 | -0.168% |
Sunday 20 May 2018 | 3.591631 | 0.000% |
Saturday 19 May 2018 | 3.591631 | 0.000% |
Friday 18 May 2018 | 3.591631 | +0.041% |
Thursday 17 May 2018 | 3.590174 | -0.105% |
Wednesday 16 May 2018 | 3.593941 | -0.241% |
Tuesday 15 May 2018 | 3.602626 | +0.717% |
Monday 14 May 2018 | 3.576994 | +0.300% |
Sunday 13 May 2018 | 3.566281 | 0.000% |
Saturday 12 May 2018 | 3.566281 | 0.000% |
Friday 11 May 2018 | 3.566281 | -0.397% |
Thursday 10 May 2018 | 3.580485 | -0.299% |
Wednesday 09 May 2018 | 3.591211 | -0.167% |
Tuesday 08 May 2018 | 3.597220 | -0.712% |
Monday 07 May 2018 | 3.623005 | +0.050% |
Sunday 06 May 2018 | 3.621188 | 0.000% |
Saturday 05 May 2018 | 3.621188 | 0.000% |
Friday 04 May 2018 | 3.621188 | -0.215% |
Thursday 03 May 2018 | 3.629003 | +0.506% |
Wednesday 02 May 2018 | 3.610727 | +0.544% |
Tuesday 01 May 2018 | 3.591191 | 0.000% |
Monday 30 April 2018 | 3.591191 | -0.070% |
Sunday 29 April 2018 | 3.593703 | 0.000% |
Saturday 28 April 2018 | 3.593703 | 0.000% |
Friday 27 April 2018 | 3.593703 | +0.508% |
Thursday 26 April 2018 | 3.575526 | -0.476% |
Wednesday 25 April 2018 | 3.592614 | +0.982% |
Tuesday 24 April 2018 | 3.557684 | +0.533% |
Monday 23 April 2018 | 3.538814 | +0.286% |
Sunday 22 April 2018 | 3.528719 | 0.000% |
Saturday 21 April 2018 | 3.528719 | 0.000% |
Friday 20 April 2018 | 3.528719 | +0.588% |
Thursday 19 April 2018 | 3.508076 | -0.248% |
Wednesday 18 April 2018 | 3.516790 | -0.209% |
Tuesday 17 April 2018 | 3.524156 | +0.616% |
Monday 16 April 2018 | 3.502587 | -0.403% |
Sunday 15 April 2018 | 3.516765 | 0.000% |
Saturday 14 April 2018 | 3.516765 | 0.000% |
Friday 13 April 2018 | 3.516765 | +0.035% |
Thursday 12 April 2018 | 3.515540 | -0.029% |
Wednesday 11 April 2018 | 3.516554 | +0.360% |
Tuesday 10 April 2018 | 3.503924 | -0.656% |
Monday 09 April 2018 | 3.527064 | -0.259% |
Sunday 08 April 2018 | 3.536211 | 0.000% |
Saturday 07 April 2018 | 3.536211 | 0.000% |
Friday 06 April 2018 | 3.536211 | +0.011% |
Thursday 05 April 2018 | 3.535808 | -0.201% |
Wednesday 04 April 2018 | 3.542929 | +0.476% |
Tuesday 03 April 2018 | 3.526162 | +0.425% |
Monday 02 April 2018 | 3.511241 | 0.000% |
Sunday 01 April 2018 | 3.511241 | 0.000% |
Saturday 31 March 2018 | 3.511241 | 0.000% |
Friday 30 March 2018 | 3.511241 | 0.000% |
Thursday 29 March 2018 | 3.511241 | +0.414% |
Wednesday 28 March 2018 | 3.496774 | +0.148% |
Tuesday 27 March 2018 | 3.491597 | +0.040% |
Monday 26 March 2018 | 3.490210 | +0.247% |
Sunday 25 March 2018 | 3.481613 | 0.000% |
Saturday 24 March 2018 | 3.481613 | 0.000% |
Friday 23 March 2018 | 3.481613 | -0.185% |
Thursday 22 March 2018 | 3.488064 | -0.179% |
Wednesday 21 March 2018 | 3.494302 | +0.363% |
Tuesday 20 March 2018 | 3.481672 | +0.412% |
Monday 19 March 2018 | 3.467382 | +0.380% |
Sunday 18 March 2018 | 3.454272 | 0.000% |
Saturday 17 March 2018 | 3.454272 | 0.000% |
Friday 16 March 2018 | 3.454272 | +0.512% |
Thursday 15 March 2018 | 3.436674 | +0.175% |
Wednesday 14 March 2018 | 3.430673 | -0.209% |
Tuesday 13 March 2018 | 3.437874 | -0.187% |
Monday 12 March 2018 | 3.444318 | -0.026% |
Sunday 11 March 2018 | 3.445204 | 0.000% |
Saturday 10 March 2018 | 3.445204 | 0.000% |
Friday 09 March 2018 | 3.445204 | -0.138% |
Thursday 08 March 2018 | 3.449964 | -0.325% |
Wednesday 07 March 2018 | 3.461223 | +0.122% |
Tuesday 06 March 2018 | 3.457014 | -0.081% |
Monday 05 March 2018 | 3.459820 | +0.210% |
Sunday 04 March 2018 | 3.452567 | 0.000% |
Saturday 03 March 2018 | 3.452567 | 0.000% |
Friday 02 March 2018 | 3.452567 | -0.886% |
Thursday 01 March 2018 | 3.483444 | +0.091% |
Wednesday 28 February 2018 | 3.480269 | -0.026% |
Tuesday 27 February 2018 | 3.481180 | -0.339% |
Monday 26 February 2018 | 3.493019 | +0.099% |
Sunday 25 February 2018 | 3.489552 | 0.000% |
Saturday 24 February 2018 | 3.489552 | 0.000% |
Friday 23 February 2018 | 3.489552 | -0.227% |
Thursday 22 February 2018 | 3.497475 | -0.026% |
Wednesday 21 February 2018 | 3.498376 | -0.116% |
Tuesday 20 February 2018 | 3.502431 | -0.476% |
Monday 19 February 2018 | 3.519178 | -0.787% |
Sunday 18 February 2018 | 3.547096 | 0.000% |
Saturday 17 February 2018 | 3.547096 | 0.000% |
Friday 16 February 2018 | 3.547096 | +0.649% |
Thursday 15 February 2018 | 3.524214 | -0.364% |
Wednesday 14 February 2018 | 3.537091 | +0.115% |
Tuesday 13 February 2018 | 3.533041 | +0.247% |
Monday 12 February 2018 | 3.524342 | -0.043% |
Sunday 11 February 2018 | 3.525870 | 0.000% |
Saturday 10 February 2018 | 3.525870 | 0.000% |
Friday 09 February 2018 | 3.525870 | +0.878% |
Thursday 08 February 2018 | 3.495184 | +0.110% |
Wednesday 07 February 2018 | 3.491328 | +0.174% |
Tuesday 06 February 2018 | 3.485279 | +1.273% |
Monday 05 February 2018 | 3.441479 | +0.219% |
Sunday 04 February 2018 | 3.433958 | 0.000% |
Saturday 03 February 2018 | 3.433958 | 0.000% |
Friday 02 February 2018 | 3.433958 | +0.086% |
Thursday 01 February 2018 | 3.430996 | +0.747% |
Wednesday 31 January 2018 | 3.405555 | +0.176% |
Tuesday 30 January 2018 | 3.399565 | -0.113% |
Monday 29 January 2018 | 3.403425 | +0.415% |
Sunday 28 January 2018 | 3.389353 | 0.000% |
Saturday 27 January 2018 | 3.389353 | 0.000% |
Friday 26 January 2018 | 3.389353 | -0.420% |
Thursday 25 January 2018 | 3.403643 | -0.179% |
Wednesday 24 January 2018 | 3.409731 | -0.268% |
Tuesday 23 January 2018 | 3.418891 | -0.029% |
Monday 22 January 2018 | 3.419887 | +0.176% |
Sunday 21 January 2018 | 3.413872 | 0.000% |
Saturday 20 January 2018 | 3.413872 | 0.000% |
Friday 19 January 2018 | 3.413872 | -0.432% |
Thursday 18 January 2018 | 3.428688 | -0.784% |
Wednesday 17 January 2018 | 3.455790 | +1.193% |
Tuesday 16 January 2018 | 3.415045 | +0.454% |
Monday 15 January 2018 | 3.399609 | -0.027% |
Sunday 14 January 2018 | 3.400511 | 0.000% |
Saturday 13 January 2018 | 3.400511 | 0.000% |
Friday 12 January 2018 | 3.400511 | -0.657% |
Thursday 11 January 2018 | 3.422984 | -0.196% |
Wednesday 10 January 2018 | 3.429703 | -0.420% |
Tuesday 09 January 2018 | 3.444184 | +0.073% |
Monday 08 January 2018 | 3.441660 | +0.128% |
Sunday 07 January 2018 | 3.437277 | 0.000% |
Saturday 06 January 2018 | 3.437277 | 0.000% |
Friday 05 January 2018 | 3.437277 | -0.258% |
Thursday 04 January 2018 | 3.446167 | -0.372% |
Wednesday 03 January 2018 | 3.459037 | +0.097% |
Tuesday 02 January 2018 | 3.455698 | -0.458% |
Monday 01 January 2018 | 3.471608 | |