fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 474 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.3107 USD
1 EUR=130.18 JPY
1 EUR=0.8431 GBP
1 USD=99.32 JPY
1 USD=0.9369 CHF
1 GBP=1.5546 USD
1 USD=1.0084 CAD
1 USD=0.9767 AUD
1 EUR=1.228 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 06 May 2013
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 06 May 2013
1 AUD-Australia [Australian dollar / $ AU]=1.0239 USD-United States [US dollar / $]1 AUD=1.023904 USD
1 USD-United States [US dollar / $]=0.9767 AUD-Australia [Australian dollar / $ AU]1 USD=0.976654 AUD

Conversion of 1 AUD to USD on 01 January 1990
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1990-01-01 / 2013-05-31

MonthAverage AUD/USD=Min AUD/USD=Max AUD/USD=Nb of working days
5/20130.9888710.9593121.02613522
4/20131.0389211.0247711.05704621
3/20131.0341461.0145071.04876520
2/20131.0314541.0198571.04326420
1/20131.0498091.0397531.05724422
12/20121.0473211.0378661.05536319
11/20121.0402771.0328741.04760822
10/20121.0300721.0186311.03860923
9/20121.0390901.0195351.05895220
8/20121.0472711.0331081.05919423
7/20121.0300451.0123871.05216322
6/20120.9982780.9647671.02034221
5/20120.9971890.9738541.03247422
4/20121.0349131.0279231.04337919
3/20121.0530301.0344511.07770722
2/20121.0727591.0634191.08350321
1/20121.0403791.0208531.06644522
12/20111.0135290.9935891.03066621
11/20111.0107920.9681651.04222522
10/20111.0139900.9425771.06706921
9/20111.0237310.9705161.07011822
8/20111.0510251.0193151.10536023
7/20111.0767111.0599971.10384421
6/20111.0605901.0441011.07442222
5/20111.0678401.0500041.09473922
4/20111.0571331.0317551.09587019
3/20111.0100080.9843321.03428923
2/20111.0078310.9985231.01713120
1/20110.9957740.9858381.02009921
12/20100.9939050.9632761.01720523
11/20100.9889050.9560871.01595522
10/20100.9812430.9610820.99688921
9/20100.9371470.9051690.97228422
8/20100.8993480.8790160.91888022
7/20100.8764650.8401050.90494422
6/20100.8530580.8187170.88305322
5/20100.8710970.8123210.92644721
4/20100.9268880.9171260.93362120
3/20100.9117870.8953990.92334523
2/20100.8868660.8653140.90356120
1/20100.9134810.8930240.93170020
12/20090.9029310.8774430.92897522
11/20090.9192400.8965140.93507921
10/20090.9069010.8633450.92866422
9/20090.8615290.8309960.88232122
8/20090.8353720.8177590.84519021
7/20090.8050490.7748610.83026023
6/20090.8026690.7877590.81625922
5/20090.7656340.7333890.79780420
4/20090.7129280.6941980.73156620
3/20090.6661890.6319470.70324022
2/20090.6483260.6280150.67549520
1/20090.6746650.6371360.72194821
12/20080.6686410.6365920.70489521
11/20080.6574310.6214620.69160120
10/20080.6905780.6109040.79742923
9/20080.8192510.7944150.85323322
8/20080.8830500.8526870.93470221
7/20080.9624210.9435480.98218723
6/20080.9516750.9346470.96292221
5/20080.9497010.9324190.96372221
4/20080.9302320.9096720.95135822
3/20080.9263760.9026160.94132219
2/20080.9129770.8901450.94282321
1/20080.8816560.8588530.90038122
12/20070.8723180.8581940.88518919
11/20070.8973960.8717300.93752822
10/20070.8984340.8787840.92265923
9/20070.8452790.8208780.88216320
8/20070.8289920.7816190.86002923
7/20070.8676790.8472800.88497222
6/20070.8423610.8286670.85017321
5/20070.8249880.8187920.83245322
4/20070.8273860.8135010.83558419
3/20070.7928370.7728160.80940022
2/20070.7825070.7737230.79245320
1/20070.7829860.7717150.79489622
12/20060.7858070.7799800.79021819
11/20060.7720560.7638720.78791922
10/20060.7537570.7439620.76903522
9/20060.7560320.7450560.77050421
8/20060.7631100.7576210.76960423
7/20060.7519580.7422630.76577521
6/20060.7396140.7292780.75101422
5/20060.7640380.7505740.77753022
4/20060.7365110.7168410.75528618
3/20060.7270120.7041030.74627523
2/20060.7414430.7347480.75377120
1/20060.7493490.7333950.75548522
12/20050.7420660.7288600.75635521
11/20050.7352430.7282770.74630222
10/20050.7539010.7462020.76393421
9/20050.7656070.7546990.77255822
8/20050.7614540.7463750.77348623
7/20050.7523650.7398840.76568521
6/20050.7663960.7480270.77795522
5/20050.7660540.7555400.78087922
4/20050.7729970.7644110.78219121
3/20050.7854550.7708760.79531721
2/20050.7807220.7639450.79289620
1/20050.7651860.7555680.77944521
12/20040.7678570.7491060.78017123
11/20040.7703450.7453360.79105522
10/20040.7325400.7211090.74894621
9/20040.7023960.6900330.72095022
8/20040.7100970.6996450.72197122
7/20040.7158760.6958280.73296322
6/20040.6944620.6836280.71488722
5/20040.7051100.6851930.73009921
4/20040.7426700.7156430.76533120
3/20040.7491560.7305350.77309923
2/20040.7778510.7602810.79670420
1/20040.7703180.7547800.77942221
12/20030.7389050.7268820.75169621
11/20030.7162430.7005930.72338020
10/20030.6932770.6805970.70916723
9/20030.6612940.6366160.68199622
8/20030.6508710.6391590.65947521
7/20030.6618750.6475760.68125923
6/20030.6645080.6518490.67098421
5/20030.6482620.6313340.66013421
4/20030.6090000.5940940.62456520
3/20030.6020790.5889950.61683021
2/20030.5948710.5829390.60790920
1/20030.5830530.5630050.59275822
12/20020.5632390.5577570.56819220
11/20020.5610720.5567400.56587021
10/20020.5502790.5422600.55862123
9/20020.5471340.5433740.55293021
8/20020.5418990.5268340.55326622
7/20020.5537670.5361200.56868723
6/20020.5690000.5577840.57698220
5/20020.5504240.5368520.56842722
4/20020.5356660.5279680.54453321
3/20020.5246220.5171300.53253620
2/20020.5129120.5075570.51751820
1/20020.5167370.5061500.52504722
12/20010.5141800.5067140.52056119
11/20010.5173710.5069410.52359022
10/20010.5045900.4922850.51389723
9/20010.5056650.4842110.52667620
8/20010.5244680.5129740.53850623
7/20010.5096330.5044010.51916222
6/20010.5180940.5067220.52733521
5/20010.5199490.5069650.52822422
4/20010.4998090.4829070.51551319
3/20010.5033490.4863970.52802822
2/20010.5348440.5221200.55469120
1/20010.5555030.5414540.57039622
12/20000.5463470.5358240.55632519
11/20000.5226190.5108820.52849622
10/20000.5286570.5139520.54336722
9/20000.5538310.5394940.57574221
8/20000.5805100.5695130.59220123
7/20000.5881020.5780200.59930621
6/20000.5945570.5721820.60830622
5/20000.5770460.5666670.59276922
4/20000.5963610.5841690.60758518
3/20000.6093090.6040100.61544423
2/20000.6287740.6135580.63999721
1/20000.6573480.6345430.66690621
12/19990.6405020.6309850.65140723
11/19990.6390050.6326250.64425522
10/19990.6523350.6388970.66567021
9/19990.6488160.6374560.65637222
8/19990.6445990.6318440.65897122
7/19990.6572400.6439720.66927522
6/19990.6566530.6445910.66337122
5/19990.6623770.6501080.67249621
4/19990.6418430.6244520.65909922
3/19990.6305880.6183720.63928923
2/19990.6399560.6183290.65294320
1/19990.6305520.6142990.64077721
12/19980.6187870.6069990.63350023
11/19980.6349950.6225010.64619821
10/19980.6182770.5831970.63869722
9/19980.5882260.5750020.59920122
8/19980.5899240.5592030.60950321
7/19980.6181610.6078010.63080123
6/19980.6048190.5862020.62470122
5/19980.6304000.6208000.65070221
4/19980.6525130.6450020.66209922
3/19980.6698730.6630030.68080122
2/19980.6742200.6634990.68670320
1/19980.6569090.6368000.67880022
12/19970.6626000.6489990.67799823
11/19970.6946500.6796010.71419820
10/19970.7212560.6913990.73869723
9/19970.7239910.7154990.73110122
8/19970.7412660.7300030.74959821
7/19970.7421000.7351990.75369923
6/19970.7539380.7459960.76239921
5/19970.7742180.7614960.78370022
4/19970.7790730.7733050.78849922
3/19970.7877140.7814990.79730321
2/19970.7677490.7567030.77880020
1/19970.7784480.7617970.79629723
12/19960.7973910.7898000.82020322
11/19960.7966810.7831980.81250221
10/19960.7918350.7864960.79799923
9/19960.7931050.7877040.80080221
8/19960.7830490.7715030.79129822
7/19960.7893700.7741990.79920023
6/19960.7915750.7862030.80280120
5/19960.7969580.7875010.80350323
4/19960.7860540.7805020.79099822
3/19960.7712910.7584990.78200221
2/19960.7555390.7448000.76470321
1/19960.7415910.7314980.74700123
12/19950.7411050.7367030.74830321
11/19950.7454170.7376990.76220122
10/19950.7576000.7490020.76600322
9/19950.7543050.7474980.76470221
8/19950.7416960.7313010.75349723
7/19950.7266570.7081990.73879921
6/19950.7197870.7112010.72850122
5/19950.7278830.7137040.74370023
4/19950.7366240.7272990.74279520
3/19950.7348080.7245000.74629923
2/19950.7443100.7361990.75800120
1/19950.7653370.7576970.77650022
12/19940.7747600.7679990.77849822
11/19940.7546230.7408000.76869522
10/19940.7381090.7312010.74319721
9/19940.7415550.7354990.74570022
8/19940.7403390.7314970.74499923
7/19940.7345140.7254980.74400021
6/19940.7337180.7237000.74400422
5/19940.7247900.7072000.73650422
4/19940.7148050.7013020.72570321
3/19940.7113310.7019980.72069723
2/19940.7161390.7079980.72749820
1/19940.6959950.6784010.71120021
12/19930.6734440.6574980.68100223
11/19930.6650000.6560020.67650222
10/19930.6616240.6465000.67020121
9/19930.6519590.6430030.66750022
8/19930.6781310.6656960.68929722
7/19930.6776230.6670010.68520022
6/19930.6750500.6669980.68500022
5/19930.6980330.6889980.70700021
4/19930.7119370.6975010.72500422
3/19930.7080520.7021990.71870323
2/19930.6816150.6699990.69650020
1/19930.6745290.6656990.68819921
12/19920.6896960.6831990.69450123
11/19920.6898760.6821990.69970321
10/19920.7154860.6949980.72369822
9/19920.7225680.7127020.73269922
8/19920.7248000.7114100.74400021
7/19920.7451130.7431960.74800323
6/19920.7559410.7467020.76370122
5/19920.7560010.7497020.75960121
4/19920.7627950.7558010.76750022
3/19920.7585410.7507000.76899622
2/19920.7516000.7437010.75599720
1/19920.7482950.7365970.76369923
12/19910.7708000.7594990.78620022
11/19910.7865520.7810030.79250021
10/19910.7928860.7790010.80049923
9/19910.7929860.7770000.80099921
8/19910.7824590.7760000.78650322
7/19910.7713260.7622970.77850123
6/19910.7596060.7519970.76700220
5/19910.7737220.7545000.78370323
4/19910.7789140.7704990.78650222
3/19910.7718000.7646960.78420421
2/19910.7837350.7779960.78900320
1/19910.7788050.7708020.78700523
12/19900.7697670.7620030.77649721
11/19900.7738330.7630030.78950222
10/19900.8025560.7705990.83750223
9/19900.8248100.8129970.83450420
8/19900.8084730.7811980.83579823
7/19900.7924770.7824980.80869922
6/19900.7782430.7674990.79119921
5/19900.7616260.7512050.77010123
4/19900.7640760.7512050.77149721
3/19900.7554140.7460010.76450022
2/19900.7588950.7450040.77199720
1/19900.7821050.7609980.79499623

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair AUD / USD with other exchange rates:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).