To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 06 May 20131 AUD-Australia [Australian dollar / $ AU]=1.0239 USD-United States [US dollar / $] | 1 AUD=1.023904 USD | 1 USD-United States [US dollar / $]=0.9767 AUD-Australia [Australian dollar / $ AU] | 1 USD=0.976654 AUD |
Conversion of 1 AUD to USD on 01 January 1990 |
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1990-01-01 / 2013-05-31
Month | Average AUD/USD= | Min AUD/USD= | Max AUD/USD= | Nb of working days | 5/2013 | 0.988871 | 0.959312 | 1.026135 | 22 | 4/2013 | 1.038921 | 1.024771 | 1.057046 | 21 | 3/2013 | 1.034146 | 1.014507 | 1.048765 | 20 | 2/2013 | 1.031454 | 1.019857 | 1.043264 | 20 | 1/2013 | 1.049809 | 1.039753 | 1.057244 | 22 | 12/2012 | 1.047321 | 1.037866 | 1.055363 | 19 | 11/2012 | 1.040277 | 1.032874 | 1.047608 | 22 | 10/2012 | 1.030072 | 1.018631 | 1.038609 | 23 | 9/2012 | 1.039090 | 1.019535 | 1.058952 | 20 | 8/2012 | 1.047271 | 1.033108 | 1.059194 | 23 | 7/2012 | 1.030045 | 1.012387 | 1.052163 | 22 | 6/2012 | 0.998278 | 0.964767 | 1.020342 | 21 | 5/2012 | 0.997189 | 0.973854 | 1.032474 | 22 | 4/2012 | 1.034913 | 1.027923 | 1.043379 | 19 | 3/2012 | 1.053030 | 1.034451 | 1.077707 | 22 | 2/2012 | 1.072759 | 1.063419 | 1.083503 | 21 | 1/2012 | 1.040379 | 1.020853 | 1.066445 | 22 | 12/2011 | 1.013529 | 0.993589 | 1.030666 | 21 | 11/2011 | 1.010792 | 0.968165 | 1.042225 | 22 | 10/2011 | 1.013990 | 0.942577 | 1.067069 | 21 | 9/2011 | 1.023731 | 0.970516 | 1.070118 | 22 | 8/2011 | 1.051025 | 1.019315 | 1.105360 | 23 | 7/2011 | 1.076711 | 1.059997 | 1.103844 | 21 | 6/2011 | 1.060590 | 1.044101 | 1.074422 | 22 | 5/2011 | 1.067840 | 1.050004 | 1.094739 | 22 | 4/2011 | 1.057133 | 1.031755 | 1.095870 | 19 | 3/2011 | 1.010008 | 0.984332 | 1.034289 | 23 | 2/2011 | 1.007831 | 0.998523 | 1.017131 | 20 | 1/2011 | 0.995774 | 0.985838 | 1.020099 | 21 | 12/2010 | 0.993905 | 0.963276 | 1.017205 | 23 | 11/2010 | 0.988905 | 0.956087 | 1.015955 | 22 | 10/2010 | 0.981243 | 0.961082 | 0.996889 | 21 | 9/2010 | 0.937147 | 0.905169 | 0.972284 | 22 | 8/2010 | 0.899348 | 0.879016 | 0.918880 | 22 | 7/2010 | 0.876465 | 0.840105 | 0.904944 | 22 | 6/2010 | 0.853058 | 0.818717 | 0.883053 | 22 | 5/2010 | 0.871097 | 0.812321 | 0.926447 | 21 | 4/2010 | 0.926888 | 0.917126 | 0.933621 | 20 | 3/2010 | 0.911787 | 0.895399 | 0.923345 | 23 | 2/2010 | 0.886866 | 0.865314 | 0.903561 | 20 | 1/2010 | 0.913481 | 0.893024 | 0.931700 | 20 | 12/2009 | 0.902931 | 0.877443 | 0.928975 | 22 | 11/2009 | 0.919240 | 0.896514 | 0.935079 | 21 | 10/2009 | 0.906901 | 0.863345 | 0.928664 | 22 | 9/2009 | 0.861529 | 0.830996 | 0.882321 | 22 | 8/2009 | 0.835372 | 0.817759 | 0.845190 | 21 | 7/2009 | 0.805049 | 0.774861 | 0.830260 | 23 | 6/2009 | 0.802669 | 0.787759 | 0.816259 | 22 | 5/2009 | 0.765634 | 0.733389 | 0.797804 | 20 | 4/2009 | 0.712928 | 0.694198 | 0.731566 | 20 | 3/2009 | 0.666189 | 0.631947 | 0.703240 | 22 | 2/2009 | 0.648326 | 0.628015 | 0.675495 | 20 | 1/2009 | 0.674665 | 0.637136 | 0.721948 | 21 | 12/2008 | 0.668641 | 0.636592 | 0.704895 | 21 | 11/2008 | 0.657431 | 0.621462 | 0.691601 | 20 | 10/2008 | 0.690578 | 0.610904 | 0.797429 | 23 | 9/2008 | 0.819251 | 0.794415 | 0.853233 | 22 | 8/2008 | 0.883050 | 0.852687 | 0.934702 | 21 | 7/2008 | 0.962421 | 0.943548 | 0.982187 | 23 | 6/2008 | 0.951675 | 0.934647 | 0.962922 | 21 | 5/2008 | 0.949701 | 0.932419 | 0.963722 | 21 | 4/2008 | 0.930232 | 0.909672 | 0.951358 | 22 | 3/2008 | 0.926376 | 0.902616 | 0.941322 | 19 | 2/2008 | 0.912977 | 0.890145 | 0.942823 | 21 | 1/2008 | 0.881656 | 0.858853 | 0.900381 | 22 | 12/2007 | 0.872318 | 0.858194 | 0.885189 | 19 | 11/2007 | 0.897396 | 0.871730 | 0.937528 | 22 | 10/2007 | 0.898434 | 0.878784 | 0.922659 | 23 | 9/2007 | 0.845279 | 0.820878 | 0.882163 | 20 | 8/2007 | 0.828992 | 0.781619 | 0.860029 | 23 | 7/2007 | 0.867679 | 0.847280 | 0.884972 | 22 | 6/2007 | 0.842361 | 0.828667 | 0.850173 | 21 | 5/2007 | 0.824988 | 0.818792 | 0.832453 | 22 | 4/2007 | 0.827386 | 0.813501 | 0.835584 | 19 | 3/2007 | 0.792837 | 0.772816 | 0.809400 | 22 | 2/2007 | 0.782507 | 0.773723 | 0.792453 | 20 | 1/2007 | 0.782986 | 0.771715 | 0.794896 | 22 | 12/2006 | 0.785807 | 0.779980 | 0.790218 | 19 | 11/2006 | 0.772056 | 0.763872 | 0.787919 | 22 | 10/2006 | 0.753757 | 0.743962 | 0.769035 | 22 | 9/2006 | 0.756032 | 0.745056 | 0.770504 | 21 | 8/2006 | 0.763110 | 0.757621 | 0.769604 | 23 | 7/2006 | 0.751958 | 0.742263 | 0.765775 | 21 | 6/2006 | 0.739614 | 0.729278 | 0.751014 | 22 | 5/2006 | 0.764038 | 0.750574 | 0.777530 | 22 | 4/2006 | 0.736511 | 0.716841 | 0.755286 | 18 | 3/2006 | 0.727012 | 0.704103 | 0.746275 | 23 | 2/2006 | 0.741443 | 0.734748 | 0.753771 | 20 | 1/2006 | 0.749349 | 0.733395 | 0.755485 | 22 | 12/2005 | 0.742066 | 0.728860 | 0.756355 | 21 | 11/2005 | 0.735243 | 0.728277 | 0.746302 | 22 | 10/2005 | 0.753901 | 0.746202 | 0.763934 | 21 | 9/2005 | 0.765607 | 0.754699 | 0.772558 | 22 | 8/2005 | 0.761454 | 0.746375 | 0.773486 | 23 | 7/2005 | 0.752365 | 0.739884 | 0.765685 | 21 | 6/2005 | 0.766396 | 0.748027 | 0.777955 | 22 | 5/2005 | 0.766054 | 0.755540 | 0.780879 | 22 | 4/2005 | 0.772997 | 0.764411 | 0.782191 | 21 | 3/2005 | 0.785455 | 0.770876 | 0.795317 | 21 | 2/2005 | 0.780722 | 0.763945 | 0.792896 | 20 | 1/2005 | 0.765186 | 0.755568 | 0.779445 | 21 | 12/2004 | 0.767857 | 0.749106 | 0.780171 | 23 | 11/2004 | 0.770345 | 0.745336 | 0.791055 | 22 | 10/2004 | 0.732540 | 0.721109 | 0.748946 | 21 | 9/2004 | 0.702396 | 0.690033 | 0.720950 | 22 | 8/2004 | 0.710097 | 0.699645 | 0.721971 | 22 | 7/2004 | 0.715876 | 0.695828 | 0.732963 | 22 | 6/2004 | 0.694462 | 0.683628 | 0.714887 | 22 | 5/2004 | 0.705110 | 0.685193 | 0.730099 | 21 | 4/2004 | 0.742670 | 0.715643 | 0.765331 | 20 | 3/2004 | 0.749156 | 0.730535 | 0.773099 | 23 | 2/2004 | 0.777851 | 0.760281 | 0.796704 | 20 | 1/2004 | 0.770318 | 0.754780 | 0.779422 | 21 | 12/2003 | 0.738905 | 0.726882 | 0.751696 | 21 | 11/2003 | 0.716243 | 0.700593 | 0.723380 | 20 | 10/2003 | 0.693277 | 0.680597 | 0.709167 | 23 | 9/2003 | 0.661294 | 0.636616 | 0.681996 | 22 | 8/2003 | 0.650871 | 0.639159 | 0.659475 | 21 | 7/2003 | 0.661875 | 0.647576 | 0.681259 | 23 | 6/2003 | 0.664508 | 0.651849 | 0.670984 | 21 | 5/2003 | 0.648262 | 0.631334 | 0.660134 | 21 | 4/2003 | 0.609000 | 0.594094 | 0.624565 | 20 | 3/2003 | 0.602079 | 0.588995 | 0.616830 | 21 | 2/2003 | 0.594871 | 0.582939 | 0.607909 | 20 | 1/2003 | 0.583053 | 0.563005 | 0.592758 | 22 | 12/2002 | 0.563239 | 0.557757 | 0.568192 | 20 | 11/2002 | 0.561072 | 0.556740 | 0.565870 | 21 | 10/2002 | 0.550279 | 0.542260 | 0.558621 | 23 | 9/2002 | 0.547134 | 0.543374 | 0.552930 | 21 | 8/2002 | 0.541899 | 0.526834 | 0.553266 | 22 | 7/2002 | 0.553767 | 0.536120 | 0.568687 | 23 | 6/2002 | 0.569000 | 0.557784 | 0.576982 | 20 | 5/2002 | 0.550424 | 0.536852 | 0.568427 | 22 | 4/2002 | 0.535666 | 0.527968 | 0.544533 | 21 | 3/2002 | 0.524622 | 0.517130 | 0.532536 | 20 | 2/2002 | 0.512912 | 0.507557 | 0.517518 | 20 | 1/2002 | 0.516737 | 0.506150 | 0.525047 | 22 | 12/2001 | 0.514180 | 0.506714 | 0.520561 | 19 | 11/2001 | 0.517371 | 0.506941 | 0.523590 | 22 | 10/2001 | 0.504590 | 0.492285 | 0.513897 | 23 | 9/2001 | 0.505665 | 0.484211 | 0.526676 | 20 | 8/2001 | 0.524468 | 0.512974 | 0.538506 | 23 | 7/2001 | 0.509633 | 0.504401 | 0.519162 | 22 | 6/2001 | 0.518094 | 0.506722 | 0.527335 | 21 | 5/2001 | 0.519949 | 0.506965 | 0.528224 | 22 | 4/2001 | 0.499809 | 0.482907 | 0.515513 | 19 | 3/2001 | 0.503349 | 0.486397 | 0.528028 | 22 | 2/2001 | 0.534844 | 0.522120 | 0.554691 | 20 | 1/2001 | 0.555503 | 0.541454 | 0.570396 | 22 | 12/2000 | 0.546347 | 0.535824 | 0.556325 | 19 | 11/2000 | 0.522619 | 0.510882 | 0.528496 | 22 | 10/2000 | 0.528657 | 0.513952 | 0.543367 | 22 | 9/2000 | 0.553831 | 0.539494 | 0.575742 | 21 | 8/2000 | 0.580510 | 0.569513 | 0.592201 | 23 | 7/2000 | 0.588102 | 0.578020 | 0.599306 | 21 | 6/2000 | 0.594557 | 0.572182 | 0.608306 | 22 | 5/2000 | 0.577046 | 0.566667 | 0.592769 | 22 | 4/2000 | 0.596361 | 0.584169 | 0.607585 | 18 | 3/2000 | 0.609309 | 0.604010 | 0.615444 | 23 | 2/2000 | 0.628774 | 0.613558 | 0.639997 | 21 | 1/2000 | 0.657348 | 0.634543 | 0.666906 | 21 | 12/1999 | 0.640502 | 0.630985 | 0.651407 | 23 | 11/1999 | 0.639005 | 0.632625 | 0.644255 | 22 | 10/1999 | 0.652335 | 0.638897 | 0.665670 | 21 | 9/1999 | 0.648816 | 0.637456 | 0.656372 | 22 | 8/1999 | 0.644599 | 0.631844 | 0.658971 | 22 | 7/1999 | 0.657240 | 0.643972 | 0.669275 | 22 | 6/1999 | 0.656653 | 0.644591 | 0.663371 | 22 | 5/1999 | 0.662377 | 0.650108 | 0.672496 | 21 | 4/1999 | 0.641843 | 0.624452 | 0.659099 | 22 | 3/1999 | 0.630588 | 0.618372 | 0.639289 | 23 | 2/1999 | 0.639956 | 0.618329 | 0.652943 | 20 | 1/1999 | 0.630552 | 0.614299 | 0.640777 | 21 | 12/1998 | 0.618787 | 0.606999 | 0.633500 | 23 | 11/1998 | 0.634995 | 0.622501 | 0.646198 | 21 | 10/1998 | 0.618277 | 0.583197 | 0.638697 | 22 | 9/1998 | 0.588226 | 0.575002 | 0.599201 | 22 | 8/1998 | 0.589924 | 0.559203 | 0.609503 | 21 | 7/1998 | 0.618161 | 0.607801 | 0.630801 | 23 | 6/1998 | 0.604819 | 0.586202 | 0.624701 | 22 | 5/1998 | 0.630400 | 0.620800 | 0.650702 | 21 | 4/1998 | 0.652513 | 0.645002 | 0.662099 | 22 | 3/1998 | 0.669873 | 0.663003 | 0.680801 | 22 | 2/1998 | 0.674220 | 0.663499 | 0.686703 | 20 | 1/1998 | 0.656909 | 0.636800 | 0.678800 | 22 | 12/1997 | 0.662600 | 0.648999 | 0.677998 | 23 | 11/1997 | 0.694650 | 0.679601 | 0.714198 | 20 | 10/1997 | 0.721256 | 0.691399 | 0.738697 | 23 | 9/1997 | 0.723991 | 0.715499 | 0.731101 | 22 | 8/1997 | 0.741266 | 0.730003 | 0.749598 | 21 | 7/1997 | 0.742100 | 0.735199 | 0.753699 | 23 | 6/1997 | 0.753938 | 0.745996 | 0.762399 | 21 | 5/1997 | 0.774218 | 0.761496 | 0.783700 | 22 | 4/1997 | 0.779073 | 0.773305 | 0.788499 | 22 | 3/1997 | 0.787714 | 0.781499 | 0.797303 | 21 | 2/1997 | 0.767749 | 0.756703 | 0.778800 | 20 | 1/1997 | 0.778448 | 0.761797 | 0.796297 | 23 | 12/1996 | 0.797391 | 0.789800 | 0.820203 | 22 | 11/1996 | 0.796681 | 0.783198 | 0.812502 | 21 | 10/1996 | 0.791835 | 0.786496 | 0.797999 | 23 | 9/1996 | 0.793105 | 0.787704 | 0.800802 | 21 | 8/1996 | 0.783049 | 0.771503 | 0.791298 | 22 | 7/1996 | 0.789370 | 0.774199 | 0.799200 | 23 | 6/1996 | 0.791575 | 0.786203 | 0.802801 | 20 | 5/1996 | 0.796958 | 0.787501 | 0.803503 | 23 | 4/1996 | 0.786054 | 0.780502 | 0.790998 | 22 | 3/1996 | 0.771291 | 0.758499 | 0.782002 | 21 | 2/1996 | 0.755539 | 0.744800 | 0.764703 | 21 | 1/1996 | 0.741591 | 0.731498 | 0.747001 | 23 | 12/1995 | 0.741105 | 0.736703 | 0.748303 | 21 | 11/1995 | 0.745417 | 0.737699 | 0.762201 | 22 | 10/1995 | 0.757600 | 0.749002 | 0.766003 | 22 | 9/1995 | 0.754305 | 0.747498 | 0.764702 | 21 | 8/1995 | 0.741696 | 0.731301 | 0.753497 | 23 | 7/1995 | 0.726657 | 0.708199 | 0.738799 | 21 | 6/1995 | 0.719787 | 0.711201 | 0.728501 | 22 | 5/1995 | 0.727883 | 0.713704 | 0.743700 | 23 | 4/1995 | 0.736624 | 0.727299 | 0.742795 | 20 | 3/1995 | 0.734808 | 0.724500 | 0.746299 | 23 | 2/1995 | 0.744310 | 0.736199 | 0.758001 | 20 | 1/1995 | 0.765337 | 0.757697 | 0.776500 | 22 | 12/1994 | 0.774760 | 0.767999 | 0.778498 | 22 | 11/1994 | 0.754623 | 0.740800 | 0.768695 | 22 | 10/1994 | 0.738109 | 0.731201 | 0.743197 | 21 | 9/1994 | 0.741555 | 0.735499 | 0.745700 | 22 | 8/1994 | 0.740339 | 0.731497 | 0.744999 | 23 | 7/1994 | 0.734514 | 0.725498 | 0.744000 | 21 | 6/1994 | 0.733718 | 0.723700 | 0.744004 | 22 | 5/1994 | 0.724790 | 0.707200 | 0.736504 | 22 | 4/1994 | 0.714805 | 0.701302 | 0.725703 | 21 | 3/1994 | 0.711331 | 0.701998 | 0.720697 | 23 | 2/1994 | 0.716139 | 0.707998 | 0.727498 | 20 | 1/1994 | 0.695995 | 0.678401 | 0.711200 | 21 | 12/1993 | 0.673444 | 0.657498 | 0.681002 | 23 | 11/1993 | 0.665000 | 0.656002 | 0.676502 | 22 | 10/1993 | 0.661624 | 0.646500 | 0.670201 | 21 | 9/1993 | 0.651959 | 0.643003 | 0.667500 | 22 | 8/1993 | 0.678131 | 0.665696 | 0.689297 | 22 | 7/1993 | 0.677623 | 0.667001 | 0.685200 | 22 | 6/1993 | 0.675050 | 0.666998 | 0.685000 | 22 | 5/1993 | 0.698033 | 0.688998 | 0.707000 | 21 | 4/1993 | 0.711937 | 0.697501 | 0.725004 | 22 | 3/1993 | 0.708052 | 0.702199 | 0.718703 | 23 | 2/1993 | 0.681615 | 0.669999 | 0.696500 | 20 | 1/1993 | 0.674529 | 0.665699 | 0.688199 | 21 | 12/1992 | 0.689696 | 0.683199 | 0.694501 | 23 | 11/1992 | 0.689876 | 0.682199 | 0.699703 | 21 | 10/1992 | 0.715486 | 0.694998 | 0.723698 | 22 | 9/1992 | 0.722568 | 0.712702 | 0.732699 | 22 | 8/1992 | 0.724800 | 0.711410 | 0.744000 | 21 | 7/1992 | 0.745113 | 0.743196 | 0.748003 | 23 | 6/1992 | 0.755941 | 0.746702 | 0.763701 | 22 | 5/1992 | 0.756001 | 0.749702 | 0.759601 | 21 | 4/1992 | 0.762795 | 0.755801 | 0.767500 | 22 | 3/1992 | 0.758541 | 0.750700 | 0.768996 | 22 | 2/1992 | 0.751600 | 0.743701 | 0.755997 | 20 | 1/1992 | 0.748295 | 0.736597 | 0.763699 | 23 | 12/1991 | 0.770800 | 0.759499 | 0.786200 | 22 | 11/1991 | 0.786552 | 0.781003 | 0.792500 | 21 | 10/1991 | 0.792886 | 0.779001 | 0.800499 | 23 | 9/1991 | 0.792986 | 0.777000 | 0.800999 | 21 | 8/1991 | 0.782459 | 0.776000 | 0.786503 | 22 | 7/1991 | 0.771326 | 0.762297 | 0.778501 | 23 | 6/1991 | 0.759606 | 0.751997 | 0.767002 | 20 | 5/1991 | 0.773722 | 0.754500 | 0.783703 | 23 | 4/1991 | 0.778914 | 0.770499 | 0.786502 | 22 | 3/1991 | 0.771800 | 0.764696 | 0.784204 | 21 | 2/1991 | 0.783735 | 0.777996 | 0.789003 | 20 | 1/1991 | 0.778805 | 0.770802 | 0.787005 | 23 | 12/1990 | 0.769767 | 0.762003 | 0.776497 | 21 | 11/1990 | 0.773833 | 0.763003 | 0.789502 | 22 | 10/1990 | 0.802556 | 0.770599 | 0.837502 | 23 | 9/1990 | 0.824810 | 0.812997 | 0.834504 | 20 | 8/1990 | 0.808473 | 0.781198 | 0.835798 | 23 | 7/1990 | 0.792477 | 0.782498 | 0.808699 | 22 | 6/1990 | 0.778243 | 0.767499 | 0.791199 | 21 | 5/1990 | 0.761626 | 0.751205 | 0.770101 | 23 | 4/1990 | 0.764076 | 0.751205 | 0.771497 | 21 | 3/1990 | 0.755414 | 0.746001 | 0.764500 | 22 | 2/1990 | 0.758895 | 0.745004 | 0.771997 | 20 | 1/1990 | 0.782105 | 0.760998 | 0.794996 | 23 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair AUD / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|