To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 23 November 20151 BDT-Bangladesh [Bangladeshi taka]=16.7463 MMK-Myanmar [Myanma kyat] | 1 BDT=16.746339 MMK | 1 MMK-Myanmar [Myanma kyat]=0.0597 BDT-Bangladesh [Bangladeshi taka] | 1 MMK=0.059715 BDT |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1971-01-01 / 2015-11-30
Month | Average BDT/MMK= | Min BDT/MMK= | Max BDT/MMK= | Nb of working days | 11/2015 | 16.540774 | 16.236367 | 16.846645 | 21 | 10/2015 | 16.481483 | 16.331823 | 16.623998 | 22 | 9/2015 | 16.500296 | 16.361638 | 16.808195 | 22 | 8/2015 | 15.631343 | 14.983395 | 16.638610 | 21 | 7/2015 | 14.777303 | 14.434512 | 15.043402 | 23 | 6/2015 | 14.275961 | 14.062538 | 14.492226 | 22 | 5/2015 | 13.996327 | 13.867295 | 14.109926 | 20 | 4/2015 | 13.635406 | 13.181745 | 13.852422 | 20 | 3/2015 | 13.288978 | 13.233958 | 13.325696 | 22 | 2/2015 | 13.230183 | 13.173571 | 13.319644 | 20 | 1/2015 | 13.218381 | 13.132229 | 13.294220 | 21 | 12/2014 | 13.284903 | 13.175736 | 13.480107 | 21 | 11/2014 | 13.290305 | 12.975778 | 13.667803 | 20 | 10/2014 | 12.874399 | 12.744707 | 13.044964 | 23 | 9/2014 | 12.694255 | 12.539000 | 12.893805 | 22 | 8/2014 | 12.575884 | 12.536574 | 12.686249 | 21 | 7/2014 | 12.567738 | 12.500709 | 12.682471 | 23 | 6/2014 | 12.553512 | 12.463819 | 12.671315 | 21 | 5/2014 | 12.454432 | 12.400525 | 12.532661 | 21 | 4/2014 | 12.416896 | 12.349123 | 12.534373 | 20 | 3/2014 | 12.487136 | 12.361299 | 12.691218 | 21 | 2/2014 | 12.704729 | 12.642586 | 12.863135 | 20 | 1/2014 | 12.711188 | 12.628962 | 12.785491 | 22 | 12/2013 | 12.608231 | 12.537233 | 12.773621 | 20 | 11/2013 | 12.522394 | 12.433247 | 12.617977 | 21 | 10/2013 | 12.495170 | 12.421387 | 12.624619 | 23 | 9/2013 | 12.525569 | 12.462601 | 12.610443 | 21 | 8/2013 | 12.509372 | 12.449638 | 12.560569 | 22 | 7/2013 | 12.592459 | 12.515060 | 12.702737 | 23 | 6/2013 | 12.197477 | 12.058945 | 12.422885 | 20 | 5/2013 | 11.792507 | 11.342091 | 12.203716 | 22 | 4/2013 | 11.299604 | 11.226554 | 11.422991 | 21 | 3/2013 | 11.092922 | 10.907991 | 11.303962 | 20 | 2/2013 | 10.879807 | 10.824582 | 10.953564 | 20 | 1/2013 | 10.775258 | 10.735968 | 10.808965 | 22 | 12/2012 | 10.594426 | 10.469131 | 10.761767 | 19 | 11/2012 | 10.459256 | 10.396713 | 10.531795 | 22 | 10/2012 | 10.499246 | 10.456372 | 10.563798 | 23 | 9/2012 | 10.580987 | 10.520783 | 10.664718 | 20 | 8/2012 | 10.698572 | 10.643995 | 10.737085 | 23 | 7/2012 | 10.718074 | 10.620495 | 10.823814 | 22 | 6/2012 | 10.360816 | 10.235762 | 10.689200 | 21 | 5/2012 | 10.151062 | 10.012701 | 10.272587 | 22 | 4/2012 | 8.451779 | 0.078154 | 10.058442 | 19 | 3/2012 | 0.078916 | 0.078164 | 0.079624 | 22 | 2/2012 | 0.077684 | 0.076019 | 0.079712 | 21 | 1/2012 | 0.077491 | 0.075919 | 0.079242 | 22 | 12/2011 | 0.082682 | 0.078379 | 0.084523 | 21 | 11/2011 | 0.084517 | 0.083539 | 0.085687 | 22 | 10/2011 | 0.085543 | 0.084340 | 0.086281 | 21 | 9/2011 | 0.086373 | 0.085108 | 0.088265 | 22 | 8/2011 | 0.086714 | 0.085660 | 0.088502 | 23 | 7/2011 | 0.087022 | 0.085669 | 0.087796 | 21 | 6/2011 | 0.088018 | 0.087584 | 0.088448 | 22 | 5/2011 | 0.088838 | 0.088479 | 0.089366 | 22 | 4/2011 | 0.089268 | 0.089104 | 0.089554 | 19 | 3/2011 | 0.090348 | 0.089339 | 0.091103 | 23 | 2/2011 | 0.091527 | 0.091101 | 0.091817 | 20 | 1/2011 | 0.091622 | 0.091308 | 0.092113 | 21 | 12/2010 | 0.092170 | 0.091821 | 0.092496 | 23 | 11/2010 | 0.092426 | 0.091986 | 0.092632 | 22 | 10/2010 | 0.092348 | 0.091438 | 0.093149 | 21 | 9/2010 | 0.093512 | 0.093241 | 0.094090 | 22 | 8/2010 | 0.093670 | 0.093298 | 0.094081 | 22 | 7/2010 | 0.093654 | 0.093402 | 0.094340 | 22 | 6/2010 | 0.093664 | 0.092736 | 0.094603 | 22 | 5/2010 | 0.093622 | 0.091580 | 0.094350 | 21 | 4/2010 | 0.093760 | 0.092414 | 0.094752 | 20 | 3/2010 | 0.094067 | 0.093514 | 0.094679 | 23 | 2/2010 | 0.093865 | 0.090927 | 0.094419 | 20 | 1/2010 | 0.094199 | 0.093134 | 0.094626 | 20 | 12/2009 | 0.094345 | 0.093984 | 0.094841 | 22 | 11/2009 | 0.094485 | 0.094374 | 0.094657 | 21 | 10/2009 | 0.094483 | 0.093495 | 0.095011 | 22 | 9/2009 | 0.094791 | 0.094454 | 0.095183 | 22 | 8/2009 | 0.094686 | 0.094183 | 0.095018 | 21 | 7/2009 | 0.094610 | 0.094331 | 0.094943 | 23 | 6/2009 | 0.094560 | 0.094160 | 0.094944 | 22 | 5/2009 | 0.094626 | 0.094027 | 0.094854 | 20 | 4/2009 | 0.094815 | 0.093974 | 0.095672 | 20 | 3/2009 | 0.095011 | 0.094486 | 0.095766 | 22 | 2/2009 | 0.094836 | 0.094376 | 0.095588 | 20 | 1/2009 | 0.095272 | 0.094445 | 0.096305 | 21 | 12/2008 | 0.095130 | 0.094113 | 0.095925 | 21 | 11/2008 | 0.095223 | 0.094379 | 0.096180 | 20 | 10/2008 | 0.094905 | 0.092533 | 0.096026 | 23 | 9/2008 | 0.095058 | 0.094606 | 0.095529 | 22 | 8/2008 | 0.094927 | 0.094721 | 0.095089 | 21 | 7/2008 | 0.095037 | 0.094832 | 0.095372 | 23 | 6/2008 | 0.095006 | 0.094870 | 0.095139 | 21 | 5/2008 | 0.095089 | 0.094748 | 0.095893 | 21 | 4/2008 | 0.094899 | 0.094187 | 0.095256 | 22 | 3/2008 | 0.095050 | 0.094664 | 0.095337 | 19 | 2/2008 | 0.095046 | 0.094753 | 0.095260 | 21 | 1/2008 | 0.095071 | 0.094758 | 0.095207 | 22 | 12/2007 | 0.095093 | 0.094832 | 0.095532 | 19 | 11/2007 | 0.095084 | 0.094777 | 0.095364 | 22 | 10/2007 | 0.095239 | 0.094687 | 0.095654 | 23 | 9/2007 | 0.094963 | 0.094601 | 0.095632 | 20 | 8/2007 | 0.094990 | 0.094617 | 0.095459 | 23 | 7/2007 | 0.094754 | 0.094482 | 0.094924 | 22 | 6/2007 | 0.094378 | 0.094179 | 0.094689 | 21 | 5/2007 | 0.094299 | 0.094047 | 0.094441 | 22 | 4/2007 | 0.094436 | 0.094034 | 0.094713 | 19 | 3/2007 | 0.094464 | 0.094307 | 0.094704 | 22 | 2/2007 | 0.094425 | 0.094134 | 0.094995 | 20 | 1/2007 | 0.093523 | 0.092277 | 0.094388 | 22 | 12/2006 | 0.093732 | 0.091948 | 0.095149 | 19 | 11/2006 | 0.094419 | 0.092657 | 0.096611 | 22 | 10/2006 | 0.097562 | 0.096326 | 0.100210 | 22 | 9/2006 | 0.096893 | 0.093766 | 0.101000 | 21 | 8/2006 | 0.093930 | 0.093291 | 0.094425 | 23 | 7/2006 | 0.093932 | 0.093236 | 0.095981 | 21 | 6/2006 | 0.095023 | 0.093253 | 0.095920 | 22 | 5/2006 | 0.095403 | 0.093393 | 0.096958 | 22 | 4/2006 | 0.094719 | 0.092232 | 0.096638 | 18 | 3/2006 | 0.094772 | 0.091484 | 0.096190 | 23 | 2/2006 | 0.096977 | 0.095877 | 0.097843 | 20 | 1/2006 | 0.098042 | 0.097701 | 0.098309 | 22 | 12/2005 | 0.091098 | 0.089244 | 0.095632 | 21 | 11/2005 | 0.090667 | 0.089576 | 0.091208 | 22 | 10/2005 | 0.089563 | 0.089060 | 0.089961 | 21 | 9/2005 | 0.088391 | 0.087203 | 0.089430 | 22 | 8/2005 | 0.088920 | 0.088009 | 0.089734 | 23 | 7/2005 | 0.091399 | 0.090368 | 0.092447 | 21 | 6/2005 | 0.091077 | 0.090240 | 0.091857 | 22 | 5/2005 | 0.089354 | 0.088196 | 0.090383 | 22 | 4/2005 | 0.088899 | 0.088263 | 0.089690 | 21 | 3/2005 | 0.088116 | 0.087077 | 0.089195 | 21 | 2/2005 | 0.089855 | 0.088086 | 0.091449 | 20 | 1/2005 | 0.092672 | 0.089790 | 0.093574 | 21 | 12/2004 | 0.092497 | 0.091341 | 0.093723 | 23 | 11/2004 | 0.094494 | 0.092624 | 0.095729 | 22 | 10/2004 | 0.098159 | 0.095238 | 0.101759 | 21 | 9/2004 | 0.098288 | 0.097486 | 0.101516 | 22 | 8/2004 | 0.099110 | 0.097575 | 0.101625 | 22 | 7/2004 | 0.097933 | 0.096193 | 0.098495 | 22 | 6/2004 | 0.096163 | 0.095288 | 0.097731 | 22 | 5/2004 | 0.099056 | 0.096202 | 0.100348 | 21 | 4/2004 | 0.097608 | 0.095911 | 0.099982 | 20 | 3/2004 | 0.096960 | 0.095425 | 0.098293 | 23 | 2/2004 | 0.097172 | 0.095934 | 0.099674 | 20 | 1/2004 | 0.096912 | 0.095045 | 0.097798 | 21 | 12/2003 | 0.100651 | 0.098084 | 0.102403 | 21 | 11/2003 | 0.101843 | 0.100010 | 0.103468 | 20 | 10/2003 | 0.102167 | 0.101192 | 0.103181 | 23 | 9/2003 | 0.104686 | 0.102844 | 0.106715 | 22 | 8/2003 | 0.105396 | 0.101989 | 0.106500 | 21 | 7/2003 | 0.104515 | 0.102614 | 0.106342 | 23 | 6/2003 | 0.102517 | 0.100194 | 0.104721 | 21 | 5/2003 | 0.106563 | 0.103580 | 0.109247 | 21 | 4/2003 | 0.106830 | 0.105806 | 0.107944 | 20 | 3/2003 | 0.106676 | 0.106579 | 0.107441 | 21 | 2/2003 | 0.106801 | 0.106343 | 0.107197 | 20 | 1/2003 | 0.107487 | 0.106365 | 0.109244 | 22 | 12/2002 | 0.110577 | 0.108934 | 0.111981 | 20 | 11/2002 | 0.110843 | 0.109997 | 0.111469 | 21 | 10/2002 | 0.112167 | 0.111575 | 0.113076 | 23 | 9/2002 | 0.111783 | 0.110677 | 0.112809 | 21 | 8/2002 | 0.112272 | 0.111270 | 0.113129 | 22 | 7/2002 | 0.111843 | 0.110565 | 0.113684 | 23 | 6/2002 | 0.114401 | 0.111793 | 0.115703 | 20 | 5/2002 | 0.116731 | 0.112768 | 0.118333 | 22 | 4/2002 | 0.118466 | 0.117540 | 0.119063 | 21 | 3/2002 | 0.119137 | 0.118323 | 0.120075 | 20 | 2/2002 | 0.119514 | 0.118950 | 0.120297 | 20 | 1/2002 | 0.118829 | 0.117988 | 0.119989 | 22 | 12/2001 | 0.118495 | 0.117561 | 0.119467 | 19 | 11/2001 | 0.116864 | 0.112732 | 0.119800 | 22 | 10/2001 | 0.112842 | 0.112063 | 0.113223 | 23 | 9/2001 | 0.115074 | 0.112506 | 0.117763 | 20 | 8/2001 | 0.115637 | 0.114494 | 0.116593 | 23 | 7/2001 | 0.116845 | 0.112141 | 0.124417 | 22 | 6/2001 | 0.116466 | 0.114427 | 0.117684 | 21 | 5/2001 | 0.122909 | 0.117125 | 0.124809 | 22 | 4/2001 | 0.123311 | 0.122805 | 0.123623 | 19 | 3/2001 | 0.121881 | 0.118512 | 0.123679 | 22 | 2/2001 | 0.121095 | 0.119900 | 0.121865 | 20 | 1/2001 | 0.120005 | 0.117549 | 0.120808 | 22 | 12/2000 | 0.121238 | 0.119956 | 0.122226 | 19 | 11/2000 | 0.122209 | 0.121216 | 0.123816 | 22 | 10/2000 | 0.120890 | 0.115014 | 0.122867 | 22 | 9/2000 | 0.119742 | 0.115122 | 0.122254 | 21 | 8/2000 | 0.118506 | 0.114810 | 0.122234 | 23 | 7/2000 | 0.108670 | 0.065335 | 0.122257 | 21 | 6/2000 | 0.065140 | 0.061005 | 0.065360 | 22 | 5/2000 | 0.120604 | 0.065330 | 0.123236 | 22 | 4/2000 | 0.123236 | 0.123236 | 0.123236 | 18 | 3/2000 | 0.123236 | 0.123236 | 0.123236 | 23 | 2/2000 | 0.123236 | 0.123236 | 0.123236 | 21 | 1/2000 | 0.123236 | 0.123236 | 0.123236 | 21 | 12/1999 | 0.126786 | 0.126786 | 0.126786 | 23 | 11/1999 | 0.126786 | 0.126786 | 0.126786 | 22 | 10/1999 | 0.126786 | 0.126786 | 0.126786 | 21 | 9/1999 | 0.126786 | 0.126786 | 0.126786 | 22 | 8/1999 | 0.126786 | 0.126786 | 0.126786 | 22 | 7/1999 | 0.126786 | 0.126786 | 0.126786 | 22 | 6/1999 | 0.126786 | 0.126786 | 0.126786 | 22 | 5/1999 | 0.126786 | 0.126786 | 0.126786 | 21 | 4/1999 | 0.126786 | 0.126786 | 0.126786 | 22 | 3/1999 | 0.126786 | 0.126786 | 0.126786 | 23 | 2/1999 | 0.126786 | 0.126786 | 0.126786 | 20 | 1/1999 | 0.126786 | 0.126786 | 0.126786 | 21 | 12/1998 | 0.133755 | 0.133755 | 0.133755 | 23 | 11/1998 | 0.133755 | 0.133755 | 0.133755 | 21 | 10/1998 | 0.133755 | 0.133755 | 0.133755 | 22 | 9/1998 | 0.133755 | 0.133755 | 0.133755 | 22 | 8/1998 | 0.133755 | 0.133755 | 0.133755 | 21 | 7/1998 | 0.133755 | 0.133755 | 0.133755 | 23 | 6/1998 | 0.133755 | 0.133755 | 0.133755 | 22 | 5/1998 | 0.133755 | 0.133755 | 0.133755 | 21 | 4/1998 | 0.133755 | 0.133755 | 0.133755 | 22 | 3/1998 | 0.133755 | 0.133755 | 0.133755 | 22 | 2/1998 | 0.133755 | 0.133755 | 0.133755 | 20 | 1/1998 | 0.133755 | 0.133755 | 0.133755 | 22 | 12/1997 | 0.140887 | 0.140887 | 0.140887 | 23 | 11/1997 | 0.140887 | 0.140887 | 0.140887 | 20 | 10/1997 | 0.140887 | 0.140887 | 0.140887 | 23 | 9/1997 | 0.140887 | 0.140887 | 0.140887 | 22 | 8/1997 | 0.140887 | 0.140887 | 0.140887 | 21 | 7/1997 | 0.140887 | 0.140887 | 0.140887 | 23 | 6/1997 | 0.140887 | 0.140887 | 0.140887 | 21 | 5/1997 | 0.140887 | 0.140887 | 0.140887 | 22 | 4/1997 | 0.140887 | 0.140887 | 0.140887 | 22 | 3/1997 | 0.140887 | 0.140887 | 0.140887 | 21 | 2/1997 | 0.140887 | 0.140887 | 0.140887 | 20 | 1/1997 | 0.140887 | 0.140887 | 0.140887 | 23 | 12/1996 | 0.140233 | 0.140233 | 0.140233 | 22 | 11/1996 | 0.140233 | 0.140233 | 0.140233 | 21 | 10/1996 | 0.140233 | 0.140233 | 0.140233 | 23 | 9/1996 | 0.140233 | 0.140233 | 0.140233 | 21 | 8/1996 | 0.140233 | 0.140233 | 0.140233 | 22 | 7/1996 | 0.140233 | 0.140233 | 0.140233 | 23 | 6/1996 | 0.140233 | 0.140233 | 0.140233 | 20 | 5/1996 | 0.140233 | 0.140233 | 0.140233 | 23 | 4/1996 | 0.140233 | 0.140233 | 0.140233 | 22 | 3/1996 | 0.140233 | 0.140233 | 0.140233 | 21 | 2/1996 | 0.140233 | 0.140233 | 0.140233 | 21 | 1/1996 | 0.140233 | 0.140233 | 0.140233 | 23 | 12/1995 | 0.139296 | 0.139296 | 0.139296 | 21 | 11/1995 | 0.139296 | 0.139296 | 0.139296 | 22 | 10/1995 | 0.139296 | 0.139296 | 0.139296 | 22 | 9/1995 | 0.139296 | 0.139296 | 0.139296 | 21 | 8/1995 | 0.139296 | 0.139296 | 0.139296 | 23 | 7/1995 | 0.139296 | 0.139296 | 0.139296 | 21 | 6/1995 | 0.139296 | 0.139296 | 0.139296 | 22 | 5/1995 | 0.139296 | 0.139296 | 0.139296 | 23 | 4/1995 | 0.139296 | 0.139296 | 0.139296 | 20 | 3/1995 | 0.139296 | 0.139296 | 0.139296 | 23 | 2/1995 | 0.139296 | 0.139296 | 0.139296 | 20 | 1/1995 | 0.139296 | 0.139296 | 0.139296 | 22 | 12/1994 | 0.147831 | 0.147831 | 0.147831 | 22 | 11/1994 | 0.147831 | 0.147831 | 0.147831 | 22 | 10/1994 | 0.147831 | 0.147831 | 0.147831 | 21 | 9/1994 | 0.147831 | 0.147831 | 0.147831 | 22 | 8/1994 | 0.147831 | 0.147831 | 0.147831 | 23 | 7/1994 | 0.147831 | 0.147831 | 0.147831 | 21 | 6/1994 | 0.147831 | 0.147831 | 0.147831 | 22 | 5/1994 | 0.147831 | 0.147831 | 0.147831 | 22 | 4/1994 | 0.147831 | 0.147831 | 0.147831 | 21 | 3/1994 | 0.147831 | 0.147831 | 0.147831 | 23 | 2/1994 | 0.147831 | 0.147831 | 0.147831 | 20 | 1/1994 | 0.147831 | 0.147831 | 0.147831 | 21 | 12/1993 | 0.154012 | 0.154012 | 0.154012 | 23 | 11/1993 | 0.154012 | 0.154012 | 0.154012 | 22 | 10/1993 | 0.154012 | 0.154012 | 0.154012 | 21 | 9/1993 | 0.154012 | 0.154012 | 0.154012 | 22 | 8/1993 | 0.154012 | 0.154012 | 0.154012 | 22 | 7/1993 | 0.154012 | 0.154012 | 0.154012 | 22 | 6/1993 | 0.154012 | 0.154012 | 0.154012 | 22 | 5/1993 | 0.154012 | 0.154012 | 0.154012 | 21 | 4/1993 | 0.154012 | 0.154012 | 0.154012 | 22 | 3/1993 | 0.154012 | 0.154012 | 0.154012 | 23 | 2/1993 | 0.154012 | 0.154012 | 0.154012 | 20 | 1/1993 | 0.154012 | 0.154012 | 0.154012 | 21 | 12/1992 | 0.155139 | 0.155139 | 0.155139 | 23 | 11/1992 | 0.155139 | 0.155139 | 0.155139 | 21 | 10/1992 | 0.155139 | 0.155139 | 0.155139 | 22 | 9/1992 | 0.155139 | 0.155139 | 0.155139 | 22 | 8/1992 | 0.155139 | 0.155139 | 0.155139 | 21 | 7/1992 | 0.155139 | 0.155139 | 0.155139 | 23 | 6/1992 | 0.155139 | 0.155139 | 0.155139 | 22 | 5/1992 | 0.155139 | 0.155139 | 0.155139 | 21 | 4/1992 | 0.155139 | 0.155139 | 0.155139 | 22 | 3/1992 | 0.155139 | 0.155139 | 0.155139 | 22 | 2/1992 | 0.155139 | 0.155139 | 0.155139 | 20 | 1/1992 | 0.155139 | 0.155139 | 0.155139 | 23 | 12/1991 | 0.169998 | 0.169998 | 0.169998 | 22 | 11/1991 | 0.169998 | 0.169998 | 0.169998 | 21 | 10/1991 | 0.169998 | 0.169998 | 0.169998 | 23 | 9/1991 | 0.169998 | 0.169998 | 0.169998 | 21 | 8/1991 | 0.169998 | 0.169998 | 0.169998 | 22 | 7/1991 | 0.169998 | 0.169998 | 0.169998 | 23 | 6/1991 | 0.169998 | 0.169998 | 0.169998 | 20 | 5/1991 | 0.169998 | 0.169998 | 0.169998 | 23 | 4/1991 | 0.169998 | 0.169998 | 0.169998 | 22 | 3/1991 | 0.169998 | 0.169998 | 0.169998 | 21 | 2/1991 | 0.169998 | 0.169998 | 0.169998 | 20 | 1/1991 | 0.169998 | 0.169998 | 0.169998 | 23 | 12/1990 | 0.181538 | 0.181538 | 0.181538 | 21 | 11/1990 | 0.181538 | 0.181538 | 0.181538 | 22 | 10/1990 | 0.181538 | 0.181538 | 0.181538 | 23 | 9/1990 | 0.181538 | 0.181538 | 0.181538 | 20 | 8/1990 | 0.181538 | 0.181538 | 0.181538 | 23 | 7/1990 | 0.181538 | 0.181538 | 0.181538 | 22 | 6/1990 | 0.181538 | 0.181538 | 0.181538 | 21 | 5/1990 | 0.181538 | 0.181538 | 0.181538 | 23 | 4/1990 | 0.181538 | 0.181538 | 0.181538 | 21 | 3/1990 | 0.181538 | 0.181538 | 0.181538 | 22 | 2/1990 | 0.181538 | 0.181538 | 0.181538 | 20 | 1/1990 | 0.181538 | 0.181538 | 0.181538 | 23 | 12/1989 | 0.205749 | 0.205749 | 0.205749 | 21 | 11/1989 | 0.205749 | 0.205749 | 0.205749 | 22 | 10/1989 | 0.205749 | 0.205749 | 0.205749 | 22 | 9/1989 | 0.205749 | 0.205749 | 0.205749 | 21 | 8/1989 | 0.205749 | 0.205749 | 0.205749 | 23 | 7/1989 | 0.205749 | 0.205749 | 0.205749 | 21 | 6/1989 | 0.205749 | 0.205749 | 0.205749 | 22 | 5/1989 | 0.205749 | 0.205749 | 0.205749 | 23 | 4/1989 | 0.205749 | 0.205749 | 0.205749 | 20 | 3/1989 | 0.205749 | 0.205749 | 0.205749 | 23 | 2/1989 | 0.205749 | 0.205749 | 0.205749 | 20 | 1/1989 | 0.205749 | 0.205749 | 0.205749 | 22 | 12/1988 | 0.199567 | 0.199567 | 0.199567 | 22 | 11/1988 | 0.199567 | 0.199567 | 0.199567 | 22 | 10/1988 | 0.199567 | 0.199567 | 0.199567 | 21 | 9/1988 | 0.199567 | 0.199567 | 0.199567 | 22 | 8/1988 | 0.199567 | 0.199567 | 0.199567 | 23 | 7/1988 | 0.199567 | 0.199567 | 0.199567 | 21 | 6/1988 | 0.199567 | 0.199567 | 0.199567 | 22 | 5/1988 | 0.199567 | 0.199567 | 0.199567 | 22 | 4/1988 | 0.199567 | 0.199567 | 0.199567 | 21 | 3/1988 | 0.199567 | 0.199567 | 0.199567 | 23 | 2/1988 | 0.199567 | 0.199567 | 0.199567 | 21 | 1/1988 | 0.199567 | 0.199567 | 0.199567 | 21 | 12/1987 | 0.212683 | 0.212683 | 0.212683 | 23 | 11/1987 | 0.212683 | 0.212683 | 0.212683 | 21 | 10/1987 | 0.212683 | 0.212683 | 0.212683 | 22 | 9/1987 | 0.212683 | 0.212683 | 0.212683 | 22 | 8/1987 | 0.212683 | 0.212683 | 0.212683 | 21 | 7/1987 | 0.212683 | 0.212683 | 0.212683 | 23 | 6/1987 | 0.212683 | 0.212683 | 0.212683 | 22 | 5/1987 | 0.212683 | 0.212683 | 0.212683 | 21 | 4/1987 | 0.212683 | 0.212683 | 0.212683 | 22 | 3/1987 | 0.212683 | 0.212683 | 0.212683 | 22 | 2/1987 | 0.212683 | 0.212683 | 0.212683 | 20 | 1/1987 | 0.212683 | 0.212683 | 0.212683 | 22 | 12/1986 | 0.238630 | 0.238630 | 0.238630 | 23 | 11/1986 | 0.238630 | 0.238630 | 0.238630 | 20 | 10/1986 | 0.238630 | 0.238630 | 0.238630 | 23 | 9/1986 | 0.238630 | 0.238630 | 0.238630 | 22 | 8/1986 | 0.238630 | 0.238630 | 0.238630 | 21 | 7/1986 | 0.238630 | 0.238630 | 0.238630 | 23 | 6/1986 | 0.238630 | 0.238630 | 0.238630 | 21 | 5/1986 | 0.238630 | 0.238630 | 0.238630 | 22 | 4/1986 | 0.238630 | 0.238630 | 0.238630 | 22 | 3/1986 | 0.238630 | 0.238630 | 0.238630 | 21 | 2/1986 | 0.238630 | 0.238630 | 0.238630 | 20 | 1/1986 | 0.238630 | 0.238630 | 0.238630 | 23 | 12/1985 | 0.299597 | 0.299597 | 0.299597 | 22 | 11/1985 | 0.299597 | 0.299597 | 0.299597 | 21 | 10/1985 | 0.299597 | 0.299597 | 0.299597 | 23 | 9/1985 | 0.299597 | 0.299597 | 0.299597 | 21 | 8/1985 | 0.299597 | 0.299597 | 0.299597 | 22 | 7/1985 | 0.299597 | 0.299597 | 0.299597 | 23 | 6/1985 | 0.299597 | 0.299597 | 0.299597 | 20 | 5/1985 | 0.299597 | 0.299597 | 0.299597 | 23 | 4/1985 | 0.299597 | 0.299597 | 0.299597 | 22 | 3/1985 | 0.299597 | 0.299597 | 0.299597 | 21 | 2/1985 | 0.299597 | 0.299597 | 0.299597 | 20 | 1/1985 | 0.299597 | 0.299597 | 0.299597 | 23 | 12/1984 | 0.327494 | 0.327494 | 0.327494 | 21 | 11/1984 | 0.327494 | 0.327494 | 0.327494 | 22 | 10/1984 | 0.327494 | 0.327494 | 0.327494 | 23 | 9/1984 | 0.327494 | 0.327494 | 0.327494 | 20 | 8/1984 | 0.327494 | 0.327494 | 0.327494 | 23 | 7/1984 | 0.327494 | 0.327494 | 0.327494 | 22 | 6/1984 | 0.327494 | 0.327494 | 0.327494 | 21 | 5/1984 | 0.327494 | 0.327494 | 0.327494 | 23 | 4/1984 | 0.327494 | 0.327494 | 0.327494 | 21 | 3/1984 | 0.327494 | 0.327494 | 0.327494 | 22 | 2/1984 | 0.327494 | 0.327494 | 0.327494 | 21 | 1/1984 | 0.327494 | 0.327494 | 0.327494 | 22 | 12/1983 | 0.323391 | 0.323391 | 0.323391 | 22 | 11/1983 | 0.323391 | 0.323391 | 0.323391 | 22 | 10/1983 | 0.323391 | 0.323391 | 0.323391 | 21 | 9/1983 | 0.323391 | 0.323391 | 0.323391 | 22 | 8/1983 | 0.323391 | 0.323391 | 0.323391 | 23 | 7/1983 | 0.323391 | 0.323391 | 0.323391 | 21 | 6/1983 | 0.323391 | 0.323391 | 0.323391 | 22 | 5/1983 | 0.323391 | 0.323391 | 0.323391 | 22 | 4/1983 | 0.323391 | 0.323391 | 0.323391 | 21 | 3/1983 | 0.323391 | 0.323391 | 0.323391 | 23 | 2/1983 | 0.323391 | 0.323391 | 0.323391 | 20 | 1/1983 | 0.323391 | 0.323391 | 0.323391 | 21 | 12/1982 | 0.348544 | 0.348544 | 0.348544 | 23 | 11/1982 | 0.348544 | 0.348544 | 0.348544 | 22 | 10/1982 | 0.348544 | 0.348544 | 0.348544 | 21 | 9/1982 | 0.348544 | 0.348544 | 0.348544 | 22 | 8/1982 | 0.348544 | 0.348544 | 0.348544 | 22 | 7/1982 | 0.348544 | 0.348544 | 0.348544 | 22 | 6/1982 | 0.348544 | 0.348544 | 0.348544 | 22 | 5/1982 | 0.348544 | 0.348544 | 0.348544 | 21 | 4/1982 | 0.348544 | 0.348544 | 0.348544 | 22 | 3/1982 | 0.348544 | 0.348544 | 0.348544 | 23 | 2/1982 | 0.348544 | 0.348544 | 0.348544 | 20 | 1/1982 | 0.348544 | 0.348544 | 0.348544 | 21 | 12/1981 | 0.401427 | 0.401427 | 0.401427 | 23 | 11/1981 | 0.401427 | 0.401427 | 0.401427 | 21 | 10/1981 | 0.401427 | 0.401427 | 0.401427 | 22 | 9/1981 | 0.401427 | 0.401427 | 0.401427 | 22 | 8/1981 | 0.401427 | 0.401427 | 0.401427 | 21 | 7/1981 | 0.401427 | 0.401427 | 0.401427 | 23 | 6/1981 | 0.401427 | 0.401427 | 0.401427 | 22 | 5/1981 | 0.401427 | 0.401427 | 0.401427 | 21 | 4/1981 | 0.401427 | 0.401427 | 0.401427 | 22 | 3/1981 | 0.401427 | 0.401427 | 0.401427 | 22 | 2/1981 | 0.401427 | 0.401427 | 0.401427 | 20 | 1/1981 | 0.401427 | 0.401427 | 0.401427 | 22 | 12/1980 | 0.423070 | 0.423070 | 0.423070 | 23 | 11/1980 | 0.423070 | 0.423070 | 0.423070 | 20 | 10/1980 | 0.423070 | 0.423070 | 0.423070 | 23 | 9/1980 | 0.423070 | 0.423070 | 0.423070 | 22 | 8/1980 | 0.423070 | 0.423070 | 0.423070 | 21 | 7/1980 | 0.423070 | 0.423070 | 0.423070 | 23 | 6/1980 | 0.423070 | 0.423070 | 0.423070 | 21 | 5/1980 | 0.423070 | 0.423070 | 0.423070 | 22 | 4/1980 | 0.423070 | 0.423070 | 0.423070 | 22 | 3/1980 | 0.423070 | 0.423070 | 0.423070 | 21 | 2/1980 | 0.423070 | 0.423070 | 0.423070 | 21 | 1/1980 | 0.423070 | 0.423070 | 0.423070 | 23 | 3/1979 | 0.423469 | 0.423469 | 0.423469 | 8 | 2/1979 | 0.423469 | 0.423469 | 0.423469 | 20 | 1/1979 | 0.423469 | 0.423469 | 0.423469 | 23 | 12/1978 | 0.452731 | 0.452731 | 0.452731 | 21 | 11/1978 | 0.452731 | 0.452731 | 0.452731 | 22 | 10/1978 | 0.452731 | 0.452731 | 0.452731 | 22 | 9/1978 | 0.452731 | 0.452731 | 0.452731 | 21 | 8/1978 | 0.452731 | 0.452731 | 0.452731 | 23 | 7/1978 | 0.452731 | 0.452731 | 0.452731 | 21 | 6/1978 | 0.452731 | 0.452731 | 0.452731 | 22 | 5/1978 | 0.452731 | 0.452731 | 0.452731 | 23 | 4/1978 | 0.452731 | 0.452731 | 0.452731 | 20 | 3/1978 | 0.452731 | 0.452731 | 0.452731 | 23 | 2/1978 | 0.452731 | 0.452731 | 0.452731 | 20 | 1/1978 | 0.452731 | 0.452731 | 0.452731 | 22 | 12/1977 | 0.459678 | 0.459678 | 0.459678 | 22 | 11/1977 | 0.459678 | 0.459678 | 0.459678 | 22 | 10/1977 | 0.459678 | 0.459678 | 0.459678 | 21 | 9/1977 | 0.459678 | 0.459678 | 0.459678 | 22 | 8/1977 | 0.459678 | 0.459678 | 0.459678 | 23 | 7/1977 | 0.459678 | 0.459678 | 0.459678 | 21 | 6/1977 | 0.459678 | 0.459678 | 0.459678 | 22 | 5/1977 | 0.459678 | 0.459678 | 0.459678 | 22 | 4/1977 | 0.459678 | 0.459678 | 0.459678 | 21 | 3/1977 | 0.459678 | 0.459678 | 0.459678 | 23 | 2/1977 | 0.459678 | 0.459678 | 0.459678 | 20 | 1/1977 | 0.459678 | 0.459678 | 0.459678 | 21 | 12/1976 | 0.435527 | 0.435527 | 0.435527 | 23 | 11/1976 | 0.435527 | 0.435527 | 0.435527 | 22 | 10/1976 | 0.435527 | 0.435527 | 0.435527 | 21 | 9/1976 | 0.435527 | 0.435527 | 0.435527 | 22 | 8/1976 | 0.435527 | 0.435527 | 0.435527 | 22 | 7/1976 | 0.435527 | 0.435527 | 0.435527 | 22 | 6/1976 | 0.435527 | 0.435527 | 0.435527 | 22 | 5/1976 | 0.435527 | 0.435527 | 0.435527 | 21 | 4/1976 | 0.435527 | 0.435527 | 0.435527 | 22 | 3/1976 | 0.435527 | 0.435527 | 0.435527 | 23 | 2/1976 | 0.435527 | 0.435527 | 0.435527 | 20 | 1/1976 | 0.435527 | 0.435527 | 0.435527 | 22 | 12/1975 | 0.523495 | 0.523495 | 0.523495 | 23 | 11/1975 | 0.523495 | 0.523495 | 0.523495 | 20 | 10/1975 | 0.523495 | 0.523495 | 0.523495 | 23 | 9/1975 | 0.523495 | 0.523495 | 0.523495 | 22 | 8/1975 | 0.523495 | 0.523495 | 0.523495 | 21 | 7/1975 | 0.523495 | 0.523495 | 0.523495 | 23 | 6/1975 | 0.523495 | 0.523495 | 0.523495 | 21 | 5/1975 | 0.523495 | 0.523495 | 0.523495 | 22 | 4/1975 | 0.523495 | 0.523495 | 0.523495 | 22 | 3/1975 | 0.523495 | 0.523495 | 0.523495 | 21 | 2/1975 | 0.523495 | 0.523495 | 0.523495 | 20 | 1/1975 | 0.523495 | 0.523495 | 0.523495 | 23 | 12/1974 | 0.587771 | 0.587771 | 0.587771 | 22 | 11/1974 | 0.587771 | 0.587771 | 0.587771 | 21 | 10/1974 | 0.587771 | 0.587771 | 0.587771 | 23 | 9/1974 | 0.587771 | 0.587771 | 0.587771 | 21 | 8/1974 | 0.587771 | 0.587771 | 0.587771 | 22 | 7/1974 | 0.587771 | 0.587771 | 0.587771 | 23 | 6/1974 | 0.587771 | 0.587771 | 0.587771 | 20 | 5/1974 | 0.587771 | 0.587771 | 0.587771 | 23 | 4/1974 | 0.587771 | 0.587771 | 0.587771 | 22 | 3/1974 | 0.587771 | 0.587771 | 0.587771 | 21 | 2/1974 | 0.587771 | 0.587771 | 0.587771 | 20 | 1/1974 | 0.587771 | 0.587771 | 0.587771 | 23 | 12/1973 | 0.624620 | 0.624620 | 0.624620 | 21 | 11/1973 | 0.624620 | 0.624620 | 0.624620 | 22 | 10/1973 | 0.624620 | 0.624620 | 0.624620 | 23 | 9/1973 | 0.624620 | 0.624620 | 0.624620 | 20 | 8/1973 | 0.624620 | 0.624620 | 0.624620 | 23 | 7/1973 | 0.624620 | 0.624620 | 0.624620 | 22 | 6/1973 | 0.624620 | 0.624620 | 0.624620 | 21 | 5/1973 | 0.624620 | 0.624620 | 0.624620 | 23 | 4/1973 | 0.624620 | 0.624620 | 0.624620 | 21 | 3/1973 | 0.624620 | 0.624620 | 0.624620 | 22 | 2/1973 | 0.624620 | 0.624620 | 0.624620 | 20 | 1/1973 | 0.624620 | 0.624620 | 0.624620 | 23 | 12/1972 | 0.704996 | 0.704996 | 0.704996 | 21 | 11/1972 | 0.704996 | 0.704996 | 0.704996 | 22 | 10/1972 | 0.704996 | 0.704996 | 0.704996 | 22 | 9/1972 | 0.704996 | 0.704996 | 0.704996 | 21 | 8/1972 | 0.704996 | 0.704996 | 0.704996 | 23 | 7/1972 | 0.704996 | 0.704996 | 0.704996 | 21 | 6/1972 | 0.704996 | 0.704996 | 0.704996 | 22 | 5/1972 | 0.704996 | 0.704996 | 0.704996 | 23 | 4/1972 | 0.704996 | 0.704996 | 0.704996 | 20 | 3/1972 | 0.704996 | 0.704996 | 0.704996 | 23 | 2/1972 | 0.704996 | 0.704996 | 0.704996 | 21 | 1/1972 | 0.704996 | 0.704996 | 0.704996 | 21 | 12/1971 | 0.605533 | 0.605533 | 0.605533 | 23 | 11/1971 | 0.605533 | 0.605533 | 0.605533 | 22 | 10/1971 | 0.605533 | 0.605533 | 0.605533 | 21 | 9/1971 | 0.605533 | 0.605533 | 0.605533 | 22 | 8/1971 | 0.605533 | 0.605533 | 0.605533 | 22 | 7/1971 | 0.605533 | 0.605533 | 0.605533 | 22 | 6/1971 | 0.605533 | 0.605533 | 0.605533 | 22 | 5/1971 | 0.605533 | 0.605533 | 0.605533 | 21 | 4/1971 | 0.605533 | 0.605533 | 0.605533 | 22 | 3/1971 | 0.605533 | 0.605533 | 0.605533 | 23 | 2/1971 | 0.605533 | 0.605533 | 0.605533 | 20 | 1/1971 | 0.605533 | 0.605533 | 0.605533 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair BDT / MMK with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|