fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=287 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1668 USD
1 EUR=132.8 JPY
1 EUR=0.7055 GBP
1 USD=113.82 JPY
1 USD=1.378 CHF
1 GBP=1.6539 USD
1 USD=1.548 CAD
1 USD=1.6279 AUD
1 EUR=1.6078 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 December 1998
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 December 1998
1 CHF-Switzerland [Swiss franc / F CH]=1.2187 DEM-Germany (->Euro) [German Deutsche mark / DM]1 CHF=1.218699 DEM
1 DEM-Germany (->Euro) [German Deutsche mark / DM]=0.8205 CHF-Switzerland [Swiss franc / F CH]1 DEM=0.820547 CHF

Conversion of 1 CHF to DEM on 01 January 1960
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 1998-12-31

MonthAverage CHF/DEM=Min CHF/DEM=Max CHF/DEM=Nb of working days
12/19981.2311151.2186991.24253123
11/19981.2199911.2144471.22972621
10/19981.2351821.2150791.25684622
9/19981.2161871.2078781.22530922
8/19981.1982531.1894141.21820421
7/19981.1896841.1842111.19656023
6/19981.2009611.1886511.21161922
5/19981.2015471.1961321.21170021
4/19981.2063121.1991391.21198522
3/19981.2292581.2148191.23779622
2/19981.2396841.2322751.24682720
1/19981.2313201.2229291.24036422
12/19971.2377151.2304681.24421223
11/19971.2343131.2268301.24220820
10/19971.2088901.1953911.23354623
9/19971.2115261.2053691.21639822
8/19971.2124101.2020801.22378021
7/19971.2058881.1886421.22988723
6/19971.1918271.1801821.19795421
5/19971.1847921.1686051.20270922
4/19971.1659111.1508941.17307622
3/19971.1527491.1397161.16231021
2/19971.1459131.1359931.16186920
1/19971.1481951.1405341.15531423
12/19961.1615871.1413181.17939422
11/19961.1804161.1749401.19065321
10/19961.2100601.1967291.21949723
9/19961.2128441.2054011.21947321
8/19961.2189371.2114341.22670022
7/19961.2063351.1943761.22260223
6/19961.2018321.1968811.20754020
5/19961.2044371.1974471.21399323
4/19961.2137301.2069961.21934322
3/19961.2094971.1978021.21535821
2/19961.1933321.1870961.20140121
1/19961.2109681.1891731.22369823
12/19951.2105911.2021521.21773221
11/19951.2137781.2078971.22336822
10/19951.2127181.2016361.22475722
9/19951.2173771.2058631.23469521
8/19951.1993551.1934791.21049123
7/19951.1909001.1831781.19643821
6/19951.1983901.1910171.20527922
5/19951.1941661.1846211.20154023
4/19951.2009311.1957681.20864020
3/19951.1867411.1697971.19694423
2/19951.1752251.1685001.17961820
1/19951.1854991.1802001.19241922
12/19941.1792021.1759711.18301922
11/19941.1824641.1747611.19256622
10/19941.1964761.1898901.20245821
9/19941.1955571.1842271.20385222
8/19941.1820671.1778651.18800723
7/19941.1807891.1731821.18728721
6/19941.1821491.1719741.18846422
5/19941.1708611.1684621.17605922
4/19941.1801531.1694871.18827521
3/19941.1829591.1722491.19443823
2/19941.1905961.1832631.19787820
1/19941.1841911.1719491.19434921
12/19931.1679281.1443851.18574023
11/19931.1348991.1272341.14610722
10/19931.1325521.1257961.13906021
9/19931.1362721.1261011.14513922
8/19931.1250771.1156231.13174922
7/19931.1297711.1197501.13701322
6/19931.1207771.1135471.12843322
5/19931.1089261.0993001.11915821
4/19931.0930531.0785471.11013322
3/19931.0833611.0781741.09285123
2/19931.0820501.0760401.09263120
1/19931.0941981.0851331.10677521
12/19921.1118991.1011891.12311623
11/19921.1088261.0962171.11970821
10/19921.1214551.1097291.14057522
9/19921.1276451.1156131.13952922
8/19921.1155141.1061361.12848021
7/19921.1173791.1021111.13708323
6/19921.1031961.0906381.11200322
5/19921.0877281.0768201.10289921
4/19921.0869871.0786771.09602622
3/19921.1021871.0967691.10709922
2/19921.1120641.1017171.12217920
1/19921.1243821.1168391.12969423
12/19911.1260771.1168391.13347322
11/19911.1298121.1230131.13940921
10/19911.1432651.1393751.14728323
9/19911.1435251.1385061.14886321
8/19911.1477421.1407061.17040722
7/19911.1543471.1444591.16650323
6/19911.1660991.1563971.17202820
5/19911.1788351.1699991.18735923
4/19911.1826361.1730311.19352322
3/19911.1599111.1474861.17685721
2/19911.1733641.1570701.18194020
1/19911.1938181.1771801.21420023
12/19901.1755211.1705491.17881321
11/19901.1883941.1773711.19893122
10/19901.1945851.1852511.20942323
9/19901.2066351.1986611.21798620
8/19901.2041821.1736141.23386523
7/19901.1782581.1662471.18551322
6/19901.1832791.1721831.19251921
5/19901.1727101.1543321.18976523
4/19901.1343391.1261711.15348621
3/19901.1279491.1155461.14004622
2/19901.1261411.1153681.13877020
1/19901.1137911.0851281.13271323
12/19891.1091501.0963001.11850021
11/19891.1304481.1177501.14050022
10/19891.1442951.1382001.15500022
9/19891.1566551.1523001.16015021
8/19891.1603541.1573001.16290023
7/19891.1610791.1550001.16660021
6/19891.1582751.1524001.16780022
5/19891.1265651.1170001.15810023
4/19891.1354331.1254001.14300020
3/19891.1609671.1406001.17150023
2/19891.1756781.1707001.17800020
1/19891.1761021.1712001.18115022
12/19881.1873611.1804001.19420022
11/19881.1918751.1883001.19665022
10/19881.1814481.1769501.18780021
9/19881.1843431.1801001.18820022
8/19881.1922931.1848501.20050023
7/19881.2037101.2013001.20590021
6/19881.2015731.1945001.20860022
5/19881.2005641.1975001.20330022
4/19881.2093981.2027501.21410021
3/19881.2100151.2078001.21340023
2/19881.2194001.2141001.22600021
1/19881.2287741.2228001.23640021
12/19871.2288301.2199001.23850023
11/19871.2168451.2106501.22070021
10/19871.2051361.1980001.21440022
9/19871.2070411.2028001.21230022
8/19871.2075881.2026001.21425021
7/19871.2028961.1969001.20810023
6/19871.2061641.2030001.21170022
5/19871.2168741.2045001.22135021
4/19871.2116391.1963001.22640022
3/19871.1932271.1860001.19990022
2/19871.1844451.1815001.18880020
1/19871.1919641.1875001.19835022
12/19861.1949221.1848001.20220023
11/19861.2015251.1947001.20690020
10/19861.2211111.2050001.23410023
9/19861.2348481.2256001.24060022
8/19861.2415071.2364501.24970021
7/19861.2336571.2231001.24620023
6/19861.2140101.2071001.22430021
5/19861.2024841.1953501.20910022
4/19861.1952251.1870001.20170022
3/19861.1883361.1793001.19530021
2/19861.1940251.1792001.21120020
1/19861.1818261.1780001.19120023
12/19851.1948271.1873001.20530022
11/19851.2181571.2083001.22155021
10/19851.2198351.2170001.22690023
9/19851.2160521.2101001.22420021
8/19851.2174591.2096001.22320022
7/19851.2078481.1926001.23000023
6/19851.1915851.1872001.19700020
5/19851.1891131.1849001.19360023
4/19851.1918141.1801001.20850022
3/19851.1769381.1665001.18750021
2/19851.1779051.1701001.18830020
1/19851.1938221.1830001.21400023
12/19841.2132291.2085501.21700021
11/19841.2141641.2063001.21970022
10/19841.2160871.2078001.22160023
9/19841.2101271.1970001.23150020
8/19841.1936611.1797001.20300023
7/19841.1831841.1725001.19430022
6/19841.2005001.1945001.20600021
5/19841.2128171.2078001.21830023
4/19841.2076861.2045001.21200021
3/19841.2086771.1954001.22030022
2/19841.2252431.2033001.24990021
1/19841.2562141.2474001.26230022
12/19831.2515161.2428001.25830022
11/19831.2368771.2300001.24730022
10/19831.2330571.2293001.24140021
9/19831.2334071.2297001.24000022
8/19831.2360571.2275001.24840023
7/19831.2225171.2070001.24230021
6/19831.2067551.2008001.21140022
5/19831.1981091.1870501.20680022
4/19831.1847711.1657001.19580021
3/19831.1678741.1561001.18420023
2/19831.2041351.1843001.22360020
1/19831.2139001.1878001.22355021
12/19821.1802001.1646001.19190023
11/19821.1633591.1573001.16870022
10/19821.1658571.1571001.17490021
9/19821.1713841.1647001.17840022
8/19821.1758641.1669001.18660022
7/19821.1764431.1729001.18630022
6/19821.1701361.1596001.17790022
5/19821.1858051.1720001.21150021
4/19821.2227001.1938001.24090022
3/19821.2610391.2440001.27170023
2/19821.2517701.2434001.26260020
1/19821.2436981.2300001.25280021
12/19811.2457521.2172001.25850023
11/19811.2471051.2257001.26500021
10/19811.1949231.1783001.22100022
9/19811.1633641.1376001.18160022
8/19811.1538481.1462001.17020021
7/19811.1642301.1513001.17430023
6/19811.1468411.1239001.17700022
5/19811.1111481.0958001.12570021
4/19811.0966451.0943001.09880022
3/19811.0955911.0828001.10150022
2/19811.1017501.0865001.11100020
1/19811.1040701.0997001.10950022
12/19801.1054931.0980001.11000023
11/19801.1121071.1064001.11820020
10/19801.1091571.0981001.12550023
9/19801.0917321.0862001.09700022
8/19801.0838981.0804001.08670021
7/19801.0874721.0795001.09400023
6/19801.0826401.0736501.08850021
5/19801.0774231.0737001.08220022
4/19801.0663181.0520001.07870022
3/19801.0497381.0400001.05950021
2/19801.0670691.0480501.07890021
1/19801.0821301.0710001.08850023
12/19791.0842761.0781001.09280021
11/19791.0771801.0595001.09150022
10/19791.0994981.0793001.12670023
9/19791.1123571.1008001.12580020
8/19791.1043411.1022001.10720023
7/19791.1074681.1023001.11340022
6/19791.1086811.1037001.12490021
5/19791.1045371.1030001.10720023
4/19791.1042791.1028001.10590021
3/19791.1070591.1037001.10940022
2/19791.1085451.1025001.11180020
1/19791.1078431.0938001.12620023
12/19781.1229291.1118501.12770021
11/19781.1389731.1010001.17050022
10/19781.1984641.1625001.22160022
9/19781.2554171.2216001.32700021
8/19781.1980961.1714001.22620023
7/19781.1402241.1236001.17120021
6/19781.1061391.0916001.11920022
5/19781.0725701.0578001.10740023
4/19781.0734051.0557001.09300020
3/19781.0718541.0480001.11800023
2/19781.0903451.0659001.13050020
1/19781.0649611.0500001.07450022
12/19771.0377681.0195001.05400022
11/19771.0196551.0103001.03270022
10/19770.9998430.9823001.01380021
9/19770.9783020.9673000.99170022
8/19770.9620460.9532000.97440023
7/19770.9469670.9423000.95150021
6/19770.9464020.9424000.95030022
5/19770.9362860.9314000.94110022
4/19770.9399880.9343000.94245021
3/19770.9373430.9305500.94080023
2/19770.9542070.9363000.96250020
1/19770.9605740.9580000.96230021
12/19760.9736330.9640000.98485023
11/19760.9883610.9835000.99140022
10/19760.9936430.9861000.99870021
9/19761.0077860.9949001.02015022
8/19761.0197951.0154001.02480022
7/19761.0367571.0258001.04430022
6/19761.0442001.0235001.08060022
5/19761.0311451.0117501.06400021
4/19761.0036201.0002001.00990022
3/19760.9981070.9937001.00110023
2/19760.9965800.9915001.00080020
1/19761.0001160.9968001.00340022
12/19750.9959000.9817501.00120023
11/19750.9754270.9729000.98090020
10/19750.9690830.9638000.97380023
9/19750.9662910.9618000.97790022
8/19750.9605170.9525000.96650021
7/19750.9452480.9385000.95080023
6/19750.9385170.9360500.94050021
5/19750.9378250.9306000.94310022
4/19750.9288980.9262000.93180022
3/19750.9351190.9289000.94960021
2/19750.9405500.9305000.95350020
1/19750.9368910.9295000.95100023
12/19740.9431550.9113000.96650022
11/19740.9138900.8970000.94300021
10/19740.8949220.8812000.90350023
9/19740.8875810.8832000.89800021
8/19740.8777550.8705000.88800022
7/19740.8611090.8497000.87280023
6/19740.8442850.8402000.85100020
5/19740.8448200.8347000.85450023
4/19740.8348140.8300000.84000022
3/19740.8508330.8370000.85910021
2/19740.8549150.8458000.86650020
1/19740.8359570.8241000.84810023
12/19730.8309550.8199500.84030021
11/19730.8155180.7917000.82480022
10/19730.7974260.7900000.80100023
9/19730.8041050.7974000.81100020
8/19730.8165650.8078000.83360023
7/19730.8290910.8188000.84200022
6/19730.8452670.8220000.87050021
5/19730.8804700.8753000.88945023
4/19730.8756480.8736000.87780021
3/19730.8915140.8715000.90600022
2/19730.8834430.8655000.90220020
1/19730.8566200.8492000.87350023
12/19720.8485380.8462000.85350021
11/19720.8441640.8427000.84670022
10/19720.8446680.8436000.84555022
9/19720.8432640.8422000.84440021
8/19720.8427980.8413000.84415023
7/19720.8395860.8368000.84155021
6/19720.8345980.8266000.84750022
5/19720.8237240.8228500.82660023
4/19720.8239550.8228500.82620020
3/19720.8234280.8212000.82620023
2/19720.8256450.8221000.82850021
1/19720.8304480.8249000.83570021
12/19710.8378150.8332000.84140023
11/19710.8368040.8353850.83900022
10/19710.8366640.8344000.83970021
9/19710.8441700.8343000.84970022
8/19710.8454820.8352500.85850022
7/19710.8504450.8467000.85395022
6/19710.8583910.8534000.86820022
5/19710.8597880.8451500.86850021
4/19710.8454950.8448500.84640022
3/19710.8445000.8429500.84540023
2/19710.8450700.8431000.84570020
1/19710.8448760.8439500.84560021
12/19700.8453650.8425500.84730023
11/19700.8406190.8385000.84255021
10/19700.8388770.8373500.84025022
9/19700.8433050.8395500.84435022
8/19700.8442170.8434500.84505021
7/19700.8438150.8417000.84530023
6/19700.8419480.8405000.84430022
5/19700.8430360.8404500.84550021
4/19700.8466770.8448500.85045022
3/19700.8524320.8499500.85690022
2/19700.8580720.8570500.85885020
1/19700.8544250.8521500.85660022
12/19690.8553780.8522500.85715023
11/19690.8530700.8504000.85595020
10/19690.8670780.8521500.88230023
9/19690.9230550.8930000.92520022
8/19690.9263000.9236000.92970021
7/19690.9277720.9249500.92970023
6/19690.9276790.9238500.93160021
5/19690.9222930.9053000.92730022
4/19690.9282930.9207500.93120022
3/19690.9349500.9309500.93685021
2/19690.9301650.9278000.93480020
1/19690.9269890.9251500.92960023
12/19680.9293700.9256000.93140022
11/19680.9245140.9227000.92760021
10/19680.9265240.9244000.92780023
9/19680.9241830.9229500.92570021
8/19680.9321200.9231000.93475022
7/19680.9325480.9302000.93480023
6/19680.9283380.9259500.93160020
5/19680.9208300.9181000.92680023
4/19680.9186660.9177000.91985022
3/19680.9209710.9165500.92450021
2/19680.9203710.9195000.92130021
1/19680.9218630.9199000.92450023
12/19670.9230950.9218000.92510021
11/19670.9233550.9223000.92555022
10/19670.9223430.9215000.92410022
9/19670.9215760.9209000.92235021
8/19670.9229500.9213000.92435023
7/19670.9252020.9238000.92690021
6/19670.9221890.9218000.92325022
5/19670.9214430.9201500.92240023
4/19670.9189100.9171500.92065020
3/19670.9171350.9163000.91775023
2/19670.9163650.9158500.91690020
1/19670.9185230.9164000.91935022
12/19660.9190050.9185000.91995022
11/19660.9202180.9177000.92115022
10/19660.9186980.9166000.92115021
9/19660.9215480.9206000.92250022
8/19660.9224370.9214500.92395023
7/19660.9248120.9235500.92635021
6/19660.9282200.9269500.92975022
5/19660.9306500.9295000.93135022
4/19660.9275620.9248500.93075021
3/19660.9248650.9240000.92610023
2/19660.9265300.9248000.92810020
1/19660.9269190.9253000.92835021
12/19650.9268220.9262000.92780023
11/19650.9261750.9254500.92665022
10/19650.9272900.9252000.92920021
9/19650.9290410.9282500.92975022
8/19650.9293140.9275000.93035022
7/19650.9264270.9235000.92970022
6/19650.9227770.9205000.92365022
5/19650.9168140.9148000.92050021
4/19650.9153700.9139000.91655022
3/19650.9156720.9146500.91765023
2/19650.9191030.9176500.92020020
1/19650.9210170.9199500.92190021
12/19640.9214830.9211500.92185023
11/19640.9215480.9211500.92185021
10/19640.9207480.9201500.92140022
9/19640.9203180.9199000.92100022
8/19640.9201500.9195000.92040021
7/19640.9197650.9188500.92070023
6/19640.9208270.9205500.92110022
5/19640.9210310.9208500.92120021
4/19640.9198250.9181500.92105022
3/19640.9185140.9177500.91915022
2/19640.9186620.9171000.92040020
1/19640.9212740.9203000.92215023
12/19630.9207640.9204000.92140022
11/19630.9210120.9207000.92125021
10/19630.9218590.9214500.92230023
9/19630.9224050.9220000.92305021
8/19630.9228430.9222000.92335022
7/19630.9211020.9196000.92300023
6/19630.9206400.9193000.92205020
5/19630.9218110.9210500.92230023
4/19630.9223550.9220000.92300022
3/19630.9233310.9223000.92420021
2/19630.9254800.9247500.92600020
1/19630.9260570.9250000.92755023
12/19620.9257070.9238500.92725021
11/19620.9288070.9273500.93025022
10/19620.9268720.9245000.93010023
9/19620.9253570.9248000.92585020
8/19620.9247610.9243500.92525023
7/19620.9234800.9225000.92480022
6/19620.9254310.9243000.92640021
5/19620.9236170.9206000.92530023
4/19620.9202760.9190500.92135021
3/19620.9213070.9190000.92280022
2/19620.9241150.9230000.92560020
1/19620.9252850.9243000.92640023
12/19610.9266710.9261000.92720021
11/19610.9258610.9251500.92650022
10/19610.9247980.9233500.92640022
9/19610.9260240.9244000.92640021
8/19610.9248870.9223500.92640023
7/19610.9220950.9212000.92270021
6/19610.9195860.9170000.92240022
5/19610.9172520.9167000.91780023
4/19610.9181450.9172000.91970020
3/19610.9253330.9176000.96345023
2/19610.9658030.9620500.96825020
1/19610.9687750.9682500.96905022
12/19600.9688320.9685000.96900022
11/19600.9683320.9679500.96890022
10/19600.9683380.9677000.96890021
9/19600.9682520.9673000.96870022
8/19600.9674240.9651000.96865023
7/19600.9667810.9656500.96875021
6/19600.9665180.9659000.96680022
5/19600.9644450.9615000.96695022
4/19600.9612570.9608000.96170021
3/19600.9617000.9613500.96210023
2/19600.9615810.9610000.96275021
1/19600.9640480.9628000.96510021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CHF / DEM with other exchange rates:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).