To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 31 December 19981 CHF-Switzerland [Swiss franc / F CH]=1.2187 DEM-Germany (->Euro) [German Deutsche mark / DM] | 1 CHF=1.218699 DEM | 1 DEM-Germany (->Euro) [German Deutsche mark / DM]=0.8205 CHF-Switzerland [Swiss franc / F CH] | 1 DEM=0.820547 CHF |
Conversion of 1 CHF to DEM on 01 January 1960 |
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 1998-12-31
Month | Average CHF/DEM= | Min CHF/DEM= | Max CHF/DEM= | Nb of working days | 12/1998 | 1.231115 | 1.218699 | 1.242531 | 23 | 11/1998 | 1.219991 | 1.214447 | 1.229726 | 21 | 10/1998 | 1.235182 | 1.215079 | 1.256846 | 22 | 9/1998 | 1.216187 | 1.207878 | 1.225309 | 22 | 8/1998 | 1.198253 | 1.189414 | 1.218204 | 21 | 7/1998 | 1.189684 | 1.184211 | 1.196560 | 23 | 6/1998 | 1.200961 | 1.188651 | 1.211619 | 22 | 5/1998 | 1.201547 | 1.196132 | 1.211700 | 21 | 4/1998 | 1.206312 | 1.199139 | 1.211985 | 22 | 3/1998 | 1.229258 | 1.214819 | 1.237796 | 22 | 2/1998 | 1.239684 | 1.232275 | 1.246827 | 20 | 1/1998 | 1.231320 | 1.222929 | 1.240364 | 22 | 12/1997 | 1.237715 | 1.230468 | 1.244212 | 23 | 11/1997 | 1.234313 | 1.226830 | 1.242208 | 20 | 10/1997 | 1.208890 | 1.195391 | 1.233546 | 23 | 9/1997 | 1.211526 | 1.205369 | 1.216398 | 22 | 8/1997 | 1.212410 | 1.202080 | 1.223780 | 21 | 7/1997 | 1.205888 | 1.188642 | 1.229887 | 23 | 6/1997 | 1.191827 | 1.180182 | 1.197954 | 21 | 5/1997 | 1.184792 | 1.168605 | 1.202709 | 22 | 4/1997 | 1.165911 | 1.150894 | 1.173076 | 22 | 3/1997 | 1.152749 | 1.139716 | 1.162310 | 21 | 2/1997 | 1.145913 | 1.135993 | 1.161869 | 20 | 1/1997 | 1.148195 | 1.140534 | 1.155314 | 23 | 12/1996 | 1.161587 | 1.141318 | 1.179394 | 22 | 11/1996 | 1.180416 | 1.174940 | 1.190653 | 21 | 10/1996 | 1.210060 | 1.196729 | 1.219497 | 23 | 9/1996 | 1.212844 | 1.205401 | 1.219473 | 21 | 8/1996 | 1.218937 | 1.211434 | 1.226700 | 22 | 7/1996 | 1.206335 | 1.194376 | 1.222602 | 23 | 6/1996 | 1.201832 | 1.196881 | 1.207540 | 20 | 5/1996 | 1.204437 | 1.197447 | 1.213993 | 23 | 4/1996 | 1.213730 | 1.206996 | 1.219343 | 22 | 3/1996 | 1.209497 | 1.197802 | 1.215358 | 21 | 2/1996 | 1.193332 | 1.187096 | 1.201401 | 21 | 1/1996 | 1.210968 | 1.189173 | 1.223698 | 23 | 12/1995 | 1.210591 | 1.202152 | 1.217732 | 21 | 11/1995 | 1.213778 | 1.207897 | 1.223368 | 22 | 10/1995 | 1.212718 | 1.201636 | 1.224757 | 22 | 9/1995 | 1.217377 | 1.205863 | 1.234695 | 21 | 8/1995 | 1.199355 | 1.193479 | 1.210491 | 23 | 7/1995 | 1.190900 | 1.183178 | 1.196438 | 21 | 6/1995 | 1.198390 | 1.191017 | 1.205279 | 22 | 5/1995 | 1.194166 | 1.184621 | 1.201540 | 23 | 4/1995 | 1.200931 | 1.195768 | 1.208640 | 20 | 3/1995 | 1.186741 | 1.169797 | 1.196944 | 23 | 2/1995 | 1.175225 | 1.168500 | 1.179618 | 20 | 1/1995 | 1.185499 | 1.180200 | 1.192419 | 22 | 12/1994 | 1.179202 | 1.175971 | 1.183019 | 22 | 11/1994 | 1.182464 | 1.174761 | 1.192566 | 22 | 10/1994 | 1.196476 | 1.189890 | 1.202458 | 21 | 9/1994 | 1.195557 | 1.184227 | 1.203852 | 22 | 8/1994 | 1.182067 | 1.177865 | 1.188007 | 23 | 7/1994 | 1.180789 | 1.173182 | 1.187287 | 21 | 6/1994 | 1.182149 | 1.171974 | 1.188464 | 22 | 5/1994 | 1.170861 | 1.168462 | 1.176059 | 22 | 4/1994 | 1.180153 | 1.169487 | 1.188275 | 21 | 3/1994 | 1.182959 | 1.172249 | 1.194438 | 23 | 2/1994 | 1.190596 | 1.183263 | 1.197878 | 20 | 1/1994 | 1.184191 | 1.171949 | 1.194349 | 21 | 12/1993 | 1.167928 | 1.144385 | 1.185740 | 23 | 11/1993 | 1.134899 | 1.127234 | 1.146107 | 22 | 10/1993 | 1.132552 | 1.125796 | 1.139060 | 21 | 9/1993 | 1.136272 | 1.126101 | 1.145139 | 22 | 8/1993 | 1.125077 | 1.115623 | 1.131749 | 22 | 7/1993 | 1.129771 | 1.119750 | 1.137013 | 22 | 6/1993 | 1.120777 | 1.113547 | 1.128433 | 22 | 5/1993 | 1.108926 | 1.099300 | 1.119158 | 21 | 4/1993 | 1.093053 | 1.078547 | 1.110133 | 22 | 3/1993 | 1.083361 | 1.078174 | 1.092851 | 23 | 2/1993 | 1.082050 | 1.076040 | 1.092631 | 20 | 1/1993 | 1.094198 | 1.085133 | 1.106775 | 21 | 12/1992 | 1.111899 | 1.101189 | 1.123116 | 23 | 11/1992 | 1.108826 | 1.096217 | 1.119708 | 21 | 10/1992 | 1.121455 | 1.109729 | 1.140575 | 22 | 9/1992 | 1.127645 | 1.115613 | 1.139529 | 22 | 8/1992 | 1.115514 | 1.106136 | 1.128480 | 21 | 7/1992 | 1.117379 | 1.102111 | 1.137083 | 23 | 6/1992 | 1.103196 | 1.090638 | 1.112003 | 22 | 5/1992 | 1.087728 | 1.076820 | 1.102899 | 21 | 4/1992 | 1.086987 | 1.078677 | 1.096026 | 22 | 3/1992 | 1.102187 | 1.096769 | 1.107099 | 22 | 2/1992 | 1.112064 | 1.101717 | 1.122179 | 20 | 1/1992 | 1.124382 | 1.116839 | 1.129694 | 23 | 12/1991 | 1.126077 | 1.116839 | 1.133473 | 22 | 11/1991 | 1.129812 | 1.123013 | 1.139409 | 21 | 10/1991 | 1.143265 | 1.139375 | 1.147283 | 23 | 9/1991 | 1.143525 | 1.138506 | 1.148863 | 21 | 8/1991 | 1.147742 | 1.140706 | 1.170407 | 22 | 7/1991 | 1.154347 | 1.144459 | 1.166503 | 23 | 6/1991 | 1.166099 | 1.156397 | 1.172028 | 20 | 5/1991 | 1.178835 | 1.169999 | 1.187359 | 23 | 4/1991 | 1.182636 | 1.173031 | 1.193523 | 22 | 3/1991 | 1.159911 | 1.147486 | 1.176857 | 21 | 2/1991 | 1.173364 | 1.157070 | 1.181940 | 20 | 1/1991 | 1.193818 | 1.177180 | 1.214200 | 23 | 12/1990 | 1.175521 | 1.170549 | 1.178813 | 21 | 11/1990 | 1.188394 | 1.177371 | 1.198931 | 22 | 10/1990 | 1.194585 | 1.185251 | 1.209423 | 23 | 9/1990 | 1.206635 | 1.198661 | 1.217986 | 20 | 8/1990 | 1.204182 | 1.173614 | 1.233865 | 23 | 7/1990 | 1.178258 | 1.166247 | 1.185513 | 22 | 6/1990 | 1.183279 | 1.172183 | 1.192519 | 21 | 5/1990 | 1.172710 | 1.154332 | 1.189765 | 23 | 4/1990 | 1.134339 | 1.126171 | 1.153486 | 21 | 3/1990 | 1.127949 | 1.115546 | 1.140046 | 22 | 2/1990 | 1.126141 | 1.115368 | 1.138770 | 20 | 1/1990 | 1.113791 | 1.085128 | 1.132713 | 23 | 12/1989 | 1.109150 | 1.096300 | 1.118500 | 21 | 11/1989 | 1.130448 | 1.117750 | 1.140500 | 22 | 10/1989 | 1.144295 | 1.138200 | 1.155000 | 22 | 9/1989 | 1.156655 | 1.152300 | 1.160150 | 21 | 8/1989 | 1.160354 | 1.157300 | 1.162900 | 23 | 7/1989 | 1.161079 | 1.155000 | 1.166600 | 21 | 6/1989 | 1.158275 | 1.152400 | 1.167800 | 22 | 5/1989 | 1.126565 | 1.117000 | 1.158100 | 23 | 4/1989 | 1.135433 | 1.125400 | 1.143000 | 20 | 3/1989 | 1.160967 | 1.140600 | 1.171500 | 23 | 2/1989 | 1.175678 | 1.170700 | 1.178000 | 20 | 1/1989 | 1.176102 | 1.171200 | 1.181150 | 22 | 12/1988 | 1.187361 | 1.180400 | 1.194200 | 22 | 11/1988 | 1.191875 | 1.188300 | 1.196650 | 22 | 10/1988 | 1.181448 | 1.176950 | 1.187800 | 21 | 9/1988 | 1.184343 | 1.180100 | 1.188200 | 22 | 8/1988 | 1.192293 | 1.184850 | 1.200500 | 23 | 7/1988 | 1.203710 | 1.201300 | 1.205900 | 21 | 6/1988 | 1.201573 | 1.194500 | 1.208600 | 22 | 5/1988 | 1.200564 | 1.197500 | 1.203300 | 22 | 4/1988 | 1.209398 | 1.202750 | 1.214100 | 21 | 3/1988 | 1.210015 | 1.207800 | 1.213400 | 23 | 2/1988 | 1.219400 | 1.214100 | 1.226000 | 21 | 1/1988 | 1.228774 | 1.222800 | 1.236400 | 21 | 12/1987 | 1.228830 | 1.219900 | 1.238500 | 23 | 11/1987 | 1.216845 | 1.210650 | 1.220700 | 21 | 10/1987 | 1.205136 | 1.198000 | 1.214400 | 22 | 9/1987 | 1.207041 | 1.202800 | 1.212300 | 22 | 8/1987 | 1.207588 | 1.202600 | 1.214250 | 21 | 7/1987 | 1.202896 | 1.196900 | 1.208100 | 23 | 6/1987 | 1.206164 | 1.203000 | 1.211700 | 22 | 5/1987 | 1.216874 | 1.204500 | 1.221350 | 21 | 4/1987 | 1.211639 | 1.196300 | 1.226400 | 22 | 3/1987 | 1.193227 | 1.186000 | 1.199900 | 22 | 2/1987 | 1.184445 | 1.181500 | 1.188800 | 20 | 1/1987 | 1.191964 | 1.187500 | 1.198350 | 22 | 12/1986 | 1.194922 | 1.184800 | 1.202200 | 23 | 11/1986 | 1.201525 | 1.194700 | 1.206900 | 20 | 10/1986 | 1.221111 | 1.205000 | 1.234100 | 23 | 9/1986 | 1.234848 | 1.225600 | 1.240600 | 22 | 8/1986 | 1.241507 | 1.236450 | 1.249700 | 21 | 7/1986 | 1.233657 | 1.223100 | 1.246200 | 23 | 6/1986 | 1.214010 | 1.207100 | 1.224300 | 21 | 5/1986 | 1.202484 | 1.195350 | 1.209100 | 22 | 4/1986 | 1.195225 | 1.187000 | 1.201700 | 22 | 3/1986 | 1.188336 | 1.179300 | 1.195300 | 21 | 2/1986 | 1.194025 | 1.179200 | 1.211200 | 20 | 1/1986 | 1.181826 | 1.178000 | 1.191200 | 23 | 12/1985 | 1.194827 | 1.187300 | 1.205300 | 22 | 11/1985 | 1.218157 | 1.208300 | 1.221550 | 21 | 10/1985 | 1.219835 | 1.217000 | 1.226900 | 23 | 9/1985 | 1.216052 | 1.210100 | 1.224200 | 21 | 8/1985 | 1.217459 | 1.209600 | 1.223200 | 22 | 7/1985 | 1.207848 | 1.192600 | 1.230000 | 23 | 6/1985 | 1.191585 | 1.187200 | 1.197000 | 20 | 5/1985 | 1.189113 | 1.184900 | 1.193600 | 23 | 4/1985 | 1.191814 | 1.180100 | 1.208500 | 22 | 3/1985 | 1.176938 | 1.166500 | 1.187500 | 21 | 2/1985 | 1.177905 | 1.170100 | 1.188300 | 20 | 1/1985 | 1.193822 | 1.183000 | 1.214000 | 23 | 12/1984 | 1.213229 | 1.208550 | 1.217000 | 21 | 11/1984 | 1.214164 | 1.206300 | 1.219700 | 22 | 10/1984 | 1.216087 | 1.207800 | 1.221600 | 23 | 9/1984 | 1.210127 | 1.197000 | 1.231500 | 20 | 8/1984 | 1.193661 | 1.179700 | 1.203000 | 23 | 7/1984 | 1.183184 | 1.172500 | 1.194300 | 22 | 6/1984 | 1.200500 | 1.194500 | 1.206000 | 21 | 5/1984 | 1.212817 | 1.207800 | 1.218300 | 23 | 4/1984 | 1.207686 | 1.204500 | 1.212000 | 21 | 3/1984 | 1.208677 | 1.195400 | 1.220300 | 22 | 2/1984 | 1.225243 | 1.203300 | 1.249900 | 21 | 1/1984 | 1.256214 | 1.247400 | 1.262300 | 22 | 12/1983 | 1.251516 | 1.242800 | 1.258300 | 22 | 11/1983 | 1.236877 | 1.230000 | 1.247300 | 22 | 10/1983 | 1.233057 | 1.229300 | 1.241400 | 21 | 9/1983 | 1.233407 | 1.229700 | 1.240000 | 22 | 8/1983 | 1.236057 | 1.227500 | 1.248400 | 23 | 7/1983 | 1.222517 | 1.207000 | 1.242300 | 21 | 6/1983 | 1.206755 | 1.200800 | 1.211400 | 22 | 5/1983 | 1.198109 | 1.187050 | 1.206800 | 22 | 4/1983 | 1.184771 | 1.165700 | 1.195800 | 21 | 3/1983 | 1.167874 | 1.156100 | 1.184200 | 23 | 2/1983 | 1.204135 | 1.184300 | 1.223600 | 20 | 1/1983 | 1.213900 | 1.187800 | 1.223550 | 21 | 12/1982 | 1.180200 | 1.164600 | 1.191900 | 23 | 11/1982 | 1.163359 | 1.157300 | 1.168700 | 22 | 10/1982 | 1.165857 | 1.157100 | 1.174900 | 21 | 9/1982 | 1.171384 | 1.164700 | 1.178400 | 22 | 8/1982 | 1.175864 | 1.166900 | 1.186600 | 22 | 7/1982 | 1.176443 | 1.172900 | 1.186300 | 22 | 6/1982 | 1.170136 | 1.159600 | 1.177900 | 22 | 5/1982 | 1.185805 | 1.172000 | 1.211500 | 21 | 4/1982 | 1.222700 | 1.193800 | 1.240900 | 22 | 3/1982 | 1.261039 | 1.244000 | 1.271700 | 23 | 2/1982 | 1.251770 | 1.243400 | 1.262600 | 20 | 1/1982 | 1.243698 | 1.230000 | 1.252800 | 21 | 12/1981 | 1.245752 | 1.217200 | 1.258500 | 23 | 11/1981 | 1.247105 | 1.225700 | 1.265000 | 21 | 10/1981 | 1.194923 | 1.178300 | 1.221000 | 22 | 9/1981 | 1.163364 | 1.137600 | 1.181600 | 22 | 8/1981 | 1.153848 | 1.146200 | 1.170200 | 21 | 7/1981 | 1.164230 | 1.151300 | 1.174300 | 23 | 6/1981 | 1.146841 | 1.123900 | 1.177000 | 22 | 5/1981 | 1.111148 | 1.095800 | 1.125700 | 21 | 4/1981 | 1.096645 | 1.094300 | 1.098800 | 22 | 3/1981 | 1.095591 | 1.082800 | 1.101500 | 22 | 2/1981 | 1.101750 | 1.086500 | 1.111000 | 20 | 1/1981 | 1.104070 | 1.099700 | 1.109500 | 22 | 12/1980 | 1.105493 | 1.098000 | 1.110000 | 23 | 11/1980 | 1.112107 | 1.106400 | 1.118200 | 20 | 10/1980 | 1.109157 | 1.098100 | 1.125500 | 23 | 9/1980 | 1.091732 | 1.086200 | 1.097000 | 22 | 8/1980 | 1.083898 | 1.080400 | 1.086700 | 21 | 7/1980 | 1.087472 | 1.079500 | 1.094000 | 23 | 6/1980 | 1.082640 | 1.073650 | 1.088500 | 21 | 5/1980 | 1.077423 | 1.073700 | 1.082200 | 22 | 4/1980 | 1.066318 | 1.052000 | 1.078700 | 22 | 3/1980 | 1.049738 | 1.040000 | 1.059500 | 21 | 2/1980 | 1.067069 | 1.048050 | 1.078900 | 21 | 1/1980 | 1.082130 | 1.071000 | 1.088500 | 23 | 12/1979 | 1.084276 | 1.078100 | 1.092800 | 21 | 11/1979 | 1.077180 | 1.059500 | 1.091500 | 22 | 10/1979 | 1.099498 | 1.079300 | 1.126700 | 23 | 9/1979 | 1.112357 | 1.100800 | 1.125800 | 20 | 8/1979 | 1.104341 | 1.102200 | 1.107200 | 23 | 7/1979 | 1.107468 | 1.102300 | 1.113400 | 22 | 6/1979 | 1.108681 | 1.103700 | 1.124900 | 21 | 5/1979 | 1.104537 | 1.103000 | 1.107200 | 23 | 4/1979 | 1.104279 | 1.102800 | 1.105900 | 21 | 3/1979 | 1.107059 | 1.103700 | 1.109400 | 22 | 2/1979 | 1.108545 | 1.102500 | 1.111800 | 20 | 1/1979 | 1.107843 | 1.093800 | 1.126200 | 23 | 12/1978 | 1.122929 | 1.111850 | 1.127700 | 21 | 11/1978 | 1.138973 | 1.101000 | 1.170500 | 22 | 10/1978 | 1.198464 | 1.162500 | 1.221600 | 22 | 9/1978 | 1.255417 | 1.221600 | 1.327000 | 21 | 8/1978 | 1.198096 | 1.171400 | 1.226200 | 23 | 7/1978 | 1.140224 | 1.123600 | 1.171200 | 21 | 6/1978 | 1.106139 | 1.091600 | 1.119200 | 22 | 5/1978 | 1.072570 | 1.057800 | 1.107400 | 23 | 4/1978 | 1.073405 | 1.055700 | 1.093000 | 20 | 3/1978 | 1.071854 | 1.048000 | 1.118000 | 23 | 2/1978 | 1.090345 | 1.065900 | 1.130500 | 20 | 1/1978 | 1.064961 | 1.050000 | 1.074500 | 22 | 12/1977 | 1.037768 | 1.019500 | 1.054000 | 22 | 11/1977 | 1.019655 | 1.010300 | 1.032700 | 22 | 10/1977 | 0.999843 | 0.982300 | 1.013800 | 21 | 9/1977 | 0.978302 | 0.967300 | 0.991700 | 22 | 8/1977 | 0.962046 | 0.953200 | 0.974400 | 23 | 7/1977 | 0.946967 | 0.942300 | 0.951500 | 21 | 6/1977 | 0.946402 | 0.942400 | 0.950300 | 22 | 5/1977 | 0.936286 | 0.931400 | 0.941100 | 22 | 4/1977 | 0.939988 | 0.934300 | 0.942450 | 21 | 3/1977 | 0.937343 | 0.930550 | 0.940800 | 23 | 2/1977 | 0.954207 | 0.936300 | 0.962500 | 20 | 1/1977 | 0.960574 | 0.958000 | 0.962300 | 21 | 12/1976 | 0.973633 | 0.964000 | 0.984850 | 23 | 11/1976 | 0.988361 | 0.983500 | 0.991400 | 22 | 10/1976 | 0.993643 | 0.986100 | 0.998700 | 21 | 9/1976 | 1.007786 | 0.994900 | 1.020150 | 22 | 8/1976 | 1.019795 | 1.015400 | 1.024800 | 22 | 7/1976 | 1.036757 | 1.025800 | 1.044300 | 22 | 6/1976 | 1.044200 | 1.023500 | 1.080600 | 22 | 5/1976 | 1.031145 | 1.011750 | 1.064000 | 21 | 4/1976 | 1.003620 | 1.000200 | 1.009900 | 22 | 3/1976 | 0.998107 | 0.993700 | 1.001100 | 23 | 2/1976 | 0.996580 | 0.991500 | 1.000800 | 20 | 1/1976 | 1.000116 | 0.996800 | 1.003400 | 22 | 12/1975 | 0.995900 | 0.981750 | 1.001200 | 23 | 11/1975 | 0.975427 | 0.972900 | 0.980900 | 20 | 10/1975 | 0.969083 | 0.963800 | 0.973800 | 23 | 9/1975 | 0.966291 | 0.961800 | 0.977900 | 22 | 8/1975 | 0.960517 | 0.952500 | 0.966500 | 21 | 7/1975 | 0.945248 | 0.938500 | 0.950800 | 23 | 6/1975 | 0.938517 | 0.936050 | 0.940500 | 21 | 5/1975 | 0.937825 | 0.930600 | 0.943100 | 22 | 4/1975 | 0.928898 | 0.926200 | 0.931800 | 22 | 3/1975 | 0.935119 | 0.928900 | 0.949600 | 21 | 2/1975 | 0.940550 | 0.930500 | 0.953500 | 20 | 1/1975 | 0.936891 | 0.929500 | 0.951000 | 23 | 12/1974 | 0.943155 | 0.911300 | 0.966500 | 22 | 11/1974 | 0.913890 | 0.897000 | 0.943000 | 21 | 10/1974 | 0.894922 | 0.881200 | 0.903500 | 23 | 9/1974 | 0.887581 | 0.883200 | 0.898000 | 21 | 8/1974 | 0.877755 | 0.870500 | 0.888000 | 22 | 7/1974 | 0.861109 | 0.849700 | 0.872800 | 23 | 6/1974 | 0.844285 | 0.840200 | 0.851000 | 20 | 5/1974 | 0.844820 | 0.834700 | 0.854500 | 23 | 4/1974 | 0.834814 | 0.830000 | 0.840000 | 22 | 3/1974 | 0.850833 | 0.837000 | 0.859100 | 21 | 2/1974 | 0.854915 | 0.845800 | 0.866500 | 20 | 1/1974 | 0.835957 | 0.824100 | 0.848100 | 23 | 12/1973 | 0.830955 | 0.819950 | 0.840300 | 21 | 11/1973 | 0.815518 | 0.791700 | 0.824800 | 22 | 10/1973 | 0.797426 | 0.790000 | 0.801000 | 23 | 9/1973 | 0.804105 | 0.797400 | 0.811000 | 20 | 8/1973 | 0.816565 | 0.807800 | 0.833600 | 23 | 7/1973 | 0.829091 | 0.818800 | 0.842000 | 22 | 6/1973 | 0.845267 | 0.822000 | 0.870500 | 21 | 5/1973 | 0.880470 | 0.875300 | 0.889450 | 23 | 4/1973 | 0.875648 | 0.873600 | 0.877800 | 21 | 3/1973 | 0.891514 | 0.871500 | 0.906000 | 22 | 2/1973 | 0.883443 | 0.865500 | 0.902200 | 20 | 1/1973 | 0.856620 | 0.849200 | 0.873500 | 23 | 12/1972 | 0.848538 | 0.846200 | 0.853500 | 21 | 11/1972 | 0.844164 | 0.842700 | 0.846700 | 22 | 10/1972 | 0.844668 | 0.843600 | 0.845550 | 22 | 9/1972 | 0.843264 | 0.842200 | 0.844400 | 21 | 8/1972 | 0.842798 | 0.841300 | 0.844150 | 23 | 7/1972 | 0.839586 | 0.836800 | 0.841550 | 21 | 6/1972 | 0.834598 | 0.826600 | 0.847500 | 22 | 5/1972 | 0.823724 | 0.822850 | 0.826600 | 23 | 4/1972 | 0.823955 | 0.822850 | 0.826200 | 20 | 3/1972 | 0.823428 | 0.821200 | 0.826200 | 23 | 2/1972 | 0.825645 | 0.822100 | 0.828500 | 21 | 1/1972 | 0.830448 | 0.824900 | 0.835700 | 21 | 12/1971 | 0.837815 | 0.833200 | 0.841400 | 23 | 11/1971 | 0.836804 | 0.835385 | 0.839000 | 22 | 10/1971 | 0.836664 | 0.834400 | 0.839700 | 21 | 9/1971 | 0.844170 | 0.834300 | 0.849700 | 22 | 8/1971 | 0.845482 | 0.835250 | 0.858500 | 22 | 7/1971 | 0.850445 | 0.846700 | 0.853950 | 22 | 6/1971 | 0.858391 | 0.853400 | 0.868200 | 22 | 5/1971 | 0.859788 | 0.845150 | 0.868500 | 21 | 4/1971 | 0.845495 | 0.844850 | 0.846400 | 22 | 3/1971 | 0.844500 | 0.842950 | 0.845400 | 23 | 2/1971 | 0.845070 | 0.843100 | 0.845700 | 20 | 1/1971 | 0.844876 | 0.843950 | 0.845600 | 21 | 12/1970 | 0.845365 | 0.842550 | 0.847300 | 23 | 11/1970 | 0.840619 | 0.838500 | 0.842550 | 21 | 10/1970 | 0.838877 | 0.837350 | 0.840250 | 22 | 9/1970 | 0.843305 | 0.839550 | 0.844350 | 22 | 8/1970 | 0.844217 | 0.843450 | 0.845050 | 21 | 7/1970 | 0.843815 | 0.841700 | 0.845300 | 23 | 6/1970 | 0.841948 | 0.840500 | 0.844300 | 22 | 5/1970 | 0.843036 | 0.840450 | 0.845500 | 21 | 4/1970 | 0.846677 | 0.844850 | 0.850450 | 22 | 3/1970 | 0.852432 | 0.849950 | 0.856900 | 22 | 2/1970 | 0.858072 | 0.857050 | 0.858850 | 20 | 1/1970 | 0.854425 | 0.852150 | 0.856600 | 22 | 12/1969 | 0.855378 | 0.852250 | 0.857150 | 23 | 11/1969 | 0.853070 | 0.850400 | 0.855950 | 20 | 10/1969 | 0.867078 | 0.852150 | 0.882300 | 23 | 9/1969 | 0.923055 | 0.893000 | 0.925200 | 22 | 8/1969 | 0.926300 | 0.923600 | 0.929700 | 21 | 7/1969 | 0.927772 | 0.924950 | 0.929700 | 23 | 6/1969 | 0.927679 | 0.923850 | 0.931600 | 21 | 5/1969 | 0.922293 | 0.905300 | 0.927300 | 22 | 4/1969 | 0.928293 | 0.920750 | 0.931200 | 22 | 3/1969 | 0.934950 | 0.930950 | 0.936850 | 21 | 2/1969 | 0.930165 | 0.927800 | 0.934800 | 20 | 1/1969 | 0.926989 | 0.925150 | 0.929600 | 23 | 12/1968 | 0.929370 | 0.925600 | 0.931400 | 22 | 11/1968 | 0.924514 | 0.922700 | 0.927600 | 21 | 10/1968 | 0.926524 | 0.924400 | 0.927800 | 23 | 9/1968 | 0.924183 | 0.922950 | 0.925700 | 21 | 8/1968 | 0.932120 | 0.923100 | 0.934750 | 22 | 7/1968 | 0.932548 | 0.930200 | 0.934800 | 23 | 6/1968 | 0.928338 | 0.925950 | 0.931600 | 20 | 5/1968 | 0.920830 | 0.918100 | 0.926800 | 23 | 4/1968 | 0.918666 | 0.917700 | 0.919850 | 22 | 3/1968 | 0.920971 | 0.916550 | 0.924500 | 21 | 2/1968 | 0.920371 | 0.919500 | 0.921300 | 21 | 1/1968 | 0.921863 | 0.919900 | 0.924500 | 23 | 12/1967 | 0.923095 | 0.921800 | 0.925100 | 21 | 11/1967 | 0.923355 | 0.922300 | 0.925550 | 22 | 10/1967 | 0.922343 | 0.921500 | 0.924100 | 22 | 9/1967 | 0.921576 | 0.920900 | 0.922350 | 21 | 8/1967 | 0.922950 | 0.921300 | 0.924350 | 23 | 7/1967 | 0.925202 | 0.923800 | 0.926900 | 21 | 6/1967 | 0.922189 | 0.921800 | 0.923250 | 22 | 5/1967 | 0.921443 | 0.920150 | 0.922400 | 23 | 4/1967 | 0.918910 | 0.917150 | 0.920650 | 20 | 3/1967 | 0.917135 | 0.916300 | 0.917750 | 23 | 2/1967 | 0.916365 | 0.915850 | 0.916900 | 20 | 1/1967 | 0.918523 | 0.916400 | 0.919350 | 22 | 12/1966 | 0.919005 | 0.918500 | 0.919950 | 22 | 11/1966 | 0.920218 | 0.917700 | 0.921150 | 22 | 10/1966 | 0.918698 | 0.916600 | 0.921150 | 21 | 9/1966 | 0.921548 | 0.920600 | 0.922500 | 22 | 8/1966 | 0.922437 | 0.921450 | 0.923950 | 23 | 7/1966 | 0.924812 | 0.923550 | 0.926350 | 21 | 6/1966 | 0.928220 | 0.926950 | 0.929750 | 22 | 5/1966 | 0.930650 | 0.929500 | 0.931350 | 22 | 4/1966 | 0.927562 | 0.924850 | 0.930750 | 21 | 3/1966 | 0.924865 | 0.924000 | 0.926100 | 23 | 2/1966 | 0.926530 | 0.924800 | 0.928100 | 20 | 1/1966 | 0.926919 | 0.925300 | 0.928350 | 21 | 12/1965 | 0.926822 | 0.926200 | 0.927800 | 23 | 11/1965 | 0.926175 | 0.925450 | 0.926650 | 22 | 10/1965 | 0.927290 | 0.925200 | 0.929200 | 21 | 9/1965 | 0.929041 | 0.928250 | 0.929750 | 22 | 8/1965 | 0.929314 | 0.927500 | 0.930350 | 22 | 7/1965 | 0.926427 | 0.923500 | 0.929700 | 22 | 6/1965 | 0.922777 | 0.920500 | 0.923650 | 22 | 5/1965 | 0.916814 | 0.914800 | 0.920500 | 21 | 4/1965 | 0.915370 | 0.913900 | 0.916550 | 22 | 3/1965 | 0.915672 | 0.914650 | 0.917650 | 23 | 2/1965 | 0.919103 | 0.917650 | 0.920200 | 20 | 1/1965 | 0.921017 | 0.919950 | 0.921900 | 21 | 12/1964 | 0.921483 | 0.921150 | 0.921850 | 23 | 11/1964 | 0.921548 | 0.921150 | 0.921850 | 21 | 10/1964 | 0.920748 | 0.920150 | 0.921400 | 22 | 9/1964 | 0.920318 | 0.919900 | 0.921000 | 22 | 8/1964 | 0.920150 | 0.919500 | 0.920400 | 21 | 7/1964 | 0.919765 | 0.918850 | 0.920700 | 23 | 6/1964 | 0.920827 | 0.920550 | 0.921100 | 22 | 5/1964 | 0.921031 | 0.920850 | 0.921200 | 21 | 4/1964 | 0.919825 | 0.918150 | 0.921050 | 22 | 3/1964 | 0.918514 | 0.917750 | 0.919150 | 22 | 2/1964 | 0.918662 | 0.917100 | 0.920400 | 20 | 1/1964 | 0.921274 | 0.920300 | 0.922150 | 23 | 12/1963 | 0.920764 | 0.920400 | 0.921400 | 22 | 11/1963 | 0.921012 | 0.920700 | 0.921250 | 21 | 10/1963 | 0.921859 | 0.921450 | 0.922300 | 23 | 9/1963 | 0.922405 | 0.922000 | 0.923050 | 21 | 8/1963 | 0.922843 | 0.922200 | 0.923350 | 22 | 7/1963 | 0.921102 | 0.919600 | 0.923000 | 23 | 6/1963 | 0.920640 | 0.919300 | 0.922050 | 20 | 5/1963 | 0.921811 | 0.921050 | 0.922300 | 23 | 4/1963 | 0.922355 | 0.922000 | 0.923000 | 22 | 3/1963 | 0.923331 | 0.922300 | 0.924200 | 21 | 2/1963 | 0.925480 | 0.924750 | 0.926000 | 20 | 1/1963 | 0.926057 | 0.925000 | 0.927550 | 23 | 12/1962 | 0.925707 | 0.923850 | 0.927250 | 21 | 11/1962 | 0.928807 | 0.927350 | 0.930250 | 22 | 10/1962 | 0.926872 | 0.924500 | 0.930100 | 23 | 9/1962 | 0.925357 | 0.924800 | 0.925850 | 20 | 8/1962 | 0.924761 | 0.924350 | 0.925250 | 23 | 7/1962 | 0.923480 | 0.922500 | 0.924800 | 22 | 6/1962 | 0.925431 | 0.924300 | 0.926400 | 21 | 5/1962 | 0.923617 | 0.920600 | 0.925300 | 23 | 4/1962 | 0.920276 | 0.919050 | 0.921350 | 21 | 3/1962 | 0.921307 | 0.919000 | 0.922800 | 22 | 2/1962 | 0.924115 | 0.923000 | 0.925600 | 20 | 1/1962 | 0.925285 | 0.924300 | 0.926400 | 23 | 12/1961 | 0.926671 | 0.926100 | 0.927200 | 21 | 11/1961 | 0.925861 | 0.925150 | 0.926500 | 22 | 10/1961 | 0.924798 | 0.923350 | 0.926400 | 22 | 9/1961 | 0.926024 | 0.924400 | 0.926400 | 21 | 8/1961 | 0.924887 | 0.922350 | 0.926400 | 23 | 7/1961 | 0.922095 | 0.921200 | 0.922700 | 21 | 6/1961 | 0.919586 | 0.917000 | 0.922400 | 22 | 5/1961 | 0.917252 | 0.916700 | 0.917800 | 23 | 4/1961 | 0.918145 | 0.917200 | 0.919700 | 20 | 3/1961 | 0.925333 | 0.917600 | 0.963450 | 23 | 2/1961 | 0.965803 | 0.962050 | 0.968250 | 20 | 1/1961 | 0.968775 | 0.968250 | 0.969050 | 22 | 12/1960 | 0.968832 | 0.968500 | 0.969000 | 22 | 11/1960 | 0.968332 | 0.967950 | 0.968900 | 22 | 10/1960 | 0.968338 | 0.967700 | 0.968900 | 21 | 9/1960 | 0.968252 | 0.967300 | 0.968700 | 22 | 8/1960 | 0.967424 | 0.965100 | 0.968650 | 23 | 7/1960 | 0.966781 | 0.965650 | 0.968750 | 21 | 6/1960 | 0.966518 | 0.965900 | 0.966800 | 22 | 5/1960 | 0.964445 | 0.961500 | 0.966950 | 22 | 4/1960 | 0.961257 | 0.960800 | 0.961700 | 21 | 3/1960 | 0.961700 | 0.961350 | 0.962100 | 23 | 2/1960 | 0.961581 | 0.961000 | 0.962750 | 21 | 1/1960 | 0.964048 | 0.962800 | 0.965100 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CHF / DEM with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|