| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 31 December 1998| 1 CHF-Switzerland [Swiss franc / F CH]=1.3729 NLG-Netherlands (->Euro) [Netherlands guilder / Fl] | 1 CHF=1.372887 NLG | | 1 NLG-Netherlands (->Euro) [Netherlands guilder / Fl]=0.7284 CHF-Switzerland [Swiss franc / F CH] | 1 NLG=0.728392 CHF |
Conversion of 1 CHF to NLG on 01 January 1954 |
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
1954-01-01 / 1998-12-31
| Month | Average CHF/NLG= | Min CHF/NLG= | Max CHF/NLG= | Nb of working days | | 12/1998 | 1.387831 | 1.372887 | 1.401536 | 23 | | 11/1998 | 1.376129 | 1.370098 | 1.388099 | 21 | | 10/1998 | 1.393327 | 1.371040 | 1.418725 | 22 | | 9/1998 | 1.372481 | 1.362222 | 1.383530 | 22 | | 8/1998 | 1.351637 | 1.342175 | 1.374306 | 21 | | 7/1998 | 1.341702 | 1.335030 | 1.349931 | 23 | | 6/1998 | 1.354277 | 1.339363 | 1.367110 | 22 | | 5/1998 | 1.354787 | 1.347368 | 1.368253 | 21 | | 4/1998 | 1.359037 | 1.350858 | 1.366544 | 22 | | 3/1998 | 1.385772 | 1.369748 | 1.395196 | 22 | | 2/1998 | 1.397890 | 1.389316 | 1.407716 | 20 | | 1/1998 | 1.388468 | 1.379059 | 1.399257 | 22 | | 12/1997 | 1.395436 | 1.386662 | 1.403135 | 23 | | 11/1997 | 1.391897 | 1.383961 | 1.400800 | 20 | | 10/1997 | 1.362759 | 1.347230 | 1.390908 | 23 | | 9/1997 | 1.365319 | 1.357960 | 1.370680 | 22 | | 8/1997 | 1.366181 | 1.355484 | 1.379041 | 21 | | 7/1997 | 1.358429 | 1.339047 | 1.385826 | 23 | | 6/1997 | 1.341393 | 1.328508 | 1.348596 | 21 | | 5/1997 | 1.333035 | 1.314539 | 1.352994 | 22 | | 4/1997 | 1.311762 | 1.295000 | 1.319621 | 22 | | 3/1997 | 1.297797 | 1.282151 | 1.308205 | 21 | | 2/1997 | 1.287544 | 1.276147 | 1.304262 | 20 | | 1/1997 | 1.289870 | 1.279133 | 1.298595 | 23 | | 12/1996 | 1.304057 | 1.281660 | 1.324717 | 22 | | 11/1996 | 1.324284 | 1.318404 | 1.335689 | 21 | | 10/1996 | 1.357812 | 1.342368 | 1.369471 | 23 | | 9/1996 | 1.359976 | 1.351453 | 1.367812 | 21 | | 8/1996 | 1.367805 | 1.359608 | 1.375482 | 22 | | 7/1996 | 1.354680 | 1.340773 | 1.373322 | 23 | | 6/1996 | 1.346609 | 1.340241 | 1.352211 | 20 | | 5/1996 | 1.346978 | 1.336974 | 1.358636 | 23 | | 4/1996 | 1.357445 | 1.347629 | 1.364876 | 22 | | 3/1996 | 1.354043 | 1.341678 | 1.360279 | 21 | | 2/1996 | 1.336627 | 1.329715 | 1.345273 | 21 | | 1/1996 | 1.356429 | 1.332379 | 1.371003 | 23 | | 12/1995 | 1.355941 | 1.346213 | 1.365120 | 21 | | 11/1995 | 1.359812 | 1.354061 | 1.371875 | 22 | | 10/1995 | 1.358737 | 1.348588 | 1.373188 | 22 | | 9/1995 | 1.364356 | 1.351410 | 1.384317 | 21 | | 8/1995 | 1.344201 | 1.335905 | 1.357923 | 23 | | 7/1995 | 1.334648 | 1.325851 | 1.341225 | 21 | | 6/1995 | 1.341546 | 1.334575 | 1.347140 | 22 | | 5/1995 | 1.337053 | 1.326558 | 1.345899 | 23 | | 4/1995 | 1.345143 | 1.338451 | 1.352708 | 20 | | 3/1995 | 1.330651 | 1.314065 | 1.342070 | 23 | | 2/1995 | 1.317831 | 1.310803 | 1.322355 | 20 | | 1/1995 | 1.329450 | 1.322683 | 1.338143 | 22 | | 12/1994 | 1.320805 | 1.317427 | 1.324280 | 22 | | 11/1994 | 1.325870 | 1.317092 | 1.337421 | 22 | | 10/1994 | 1.340978 | 1.334466 | 1.346932 | 21 | | 9/1994 | 1.340678 | 1.328915 | 1.348161 | 22 | | 8/1994 | 1.327871 | 1.323462 | 1.333683 | 23 | | 7/1994 | 1.324826 | 1.317041 | 1.333044 | 21 | | 6/1994 | 1.325586 | 1.316204 | 1.333362 | 22 | | 5/1994 | 1.314439 | 1.311051 | 1.321141 | 22 | | 4/1994 | 1.326347 | 1.315453 | 1.344451 | 21 | | 3/1994 | 1.329842 | 1.319320 | 1.341883 | 23 | | 2/1994 | 1.335951 | 1.328265 | 1.346184 | 20 | | 1/1994 | 1.326373 | 1.311545 | 1.338364 | 21 | | 12/1993 | 1.308856 | 1.283994 | 1.327361 | 23 | | 11/1993 | 1.274037 | 1.265581 | 1.286351 | 22 | | 10/1993 | 1.273228 | 1.264272 | 1.280531 | 21 | | 9/1993 | 1.276583 | 1.263570 | 1.285719 | 22 | | 8/1993 | 1.266114 | 1.256646 | 1.273336 | 22 | | 7/1993 | 1.270957 | 1.258252 | 1.280075 | 22 | | 6/1993 | 1.257621 | 1.249822 | 1.268952 | 22 | | 5/1993 | 1.244524 | 1.233387 | 1.255801 | 21 | | 4/1993 | 1.228678 | 1.213003 | 1.247415 | 22 | | 3/1993 | 1.218185 | 1.212719 | 1.228739 | 23 | | 2/1993 | 1.218223 | 1.211590 | 1.231119 | 20 | | 1/1993 | 1.230898 | 1.221491 | 1.244668 | 21 | | 12/1992 | 1.250317 | 1.238176 | 1.263312 | 23 | | 11/1992 | 1.247834 | 1.232771 | 1.260327 | 21 | | 10/1992 | 1.263179 | 1.251164 | 1.283620 | 22 | | 9/1992 | 1.272383 | 1.256434 | 1.291539 | 22 | | 8/1992 | 1.258475 | 1.247595 | 1.272732 | 21 | | 7/1992 | 1.260325 | 1.241729 | 1.281431 | 23 | | 6/1992 | 1.243023 | 1.230319 | 1.253423 | 22 | | 5/1992 | 1.224818 | 1.212320 | 1.242732 | 21 | | 4/1992 | 1.223862 | 1.214253 | 1.234686 | 22 | | 3/1992 | 1.241142 | 1.234668 | 1.246307 | 22 | | 2/1992 | 1.251855 | 1.237527 | 1.264648 | 20 | | 1/1992 | 1.266702 | 1.258122 | 1.276704 | 23 | | 12/1991 | 1.270518 | 1.258122 | 1.280496 | 22 | | 11/1991 | 1.273721 | 1.265482 | 1.284591 | 21 | | 10/1991 | 1.288325 | 1.284171 | 1.293775 | 23 | | 9/1991 | 1.289056 | 1.282512 | 1.295767 | 21 | | 8/1991 | 1.293562 | 1.286061 | 1.321140 | 22 | | 7/1991 | 1.300053 | 1.288731 | 1.313543 | 23 | | 6/1991 | 1.314156 | 1.302094 | 1.322177 | 20 | | 5/1991 | 1.328555 | 1.318557 | 1.338592 | 23 | | 4/1991 | 1.333369 | 1.322483 | 1.346906 | 22 | | 3/1991 | 1.307517 | 1.293923 | 1.328968 | 21 | | 2/1991 | 1.322905 | 1.304250 | 1.332766 | 20 | | 1/1991 | 1.346034 | 1.328993 | 1.371180 | 23 | | 12/1990 | 1.325220 | 1.312583 | 1.331391 | 21 | | 11/1990 | 1.340771 | 1.327270 | 1.351486 | 22 | | 10/1990 | 1.347102 | 1.336573 | 1.363695 | 23 | | 9/1990 | 1.360461 | 1.351869 | 1.372254 | 20 | | 8/1990 | 1.356592 | 1.327145 | 1.386037 | 23 | | 7/1990 | 1.327774 | 1.314285 | 1.336562 | 22 | | 6/1990 | 1.332194 | 1.318364 | 1.341757 | 21 | | 5/1990 | 1.319202 | 1.298699 | 1.337524 | 23 | | 4/1990 | 1.277448 | 1.269154 | 1.298165 | 21 | | 3/1990 | 1.270652 | 1.257107 | 1.284305 | 22 | | 2/1990 | 1.271082 | 1.258614 | 1.282319 | 20 | | 1/1990 | 1.257782 | 1.222118 | 1.276660 | 23 | | 12/1989 | 1.252015 | 1.238337 | 1.261774 | 21 | | 11/1989 | 1.275625 | 1.260573 | 1.287173 | 22 | | 10/1989 | 1.292011 | 1.284360 | 1.304495 | 22 | | 9/1989 | 1.304157 | 1.300338 | 1.307653 | 21 | | 8/1989 | 1.308268 | 1.304882 | 1.311270 | 23 | | 7/1989 | 1.309262 | 1.302436 | 1.314775 | 21 | | 6/1989 | 1.304769 | 1.298406 | 1.316202 | 22 | | 5/1989 | 1.269916 | 1.259230 | 1.305122 | 23 | | 4/1989 | 1.280912 | 1.269200 | 1.289049 | 20 | | 3/1989 | 1.309858 | 1.286198 | 1.321862 | 23 | | 2/1989 | 1.327291 | 1.321705 | 1.330096 | 20 | | 1/1989 | 1.327583 | 1.322195 | 1.333427 | 22 | | 12/1988 | 1.340008 | 1.332806 | 1.346791 | 22 | | 11/1988 | 1.344166 | 1.340062 | 1.349478 | 22 | | 10/1988 | 1.332084 | 1.327038 | 1.339311 | 21 | | 9/1988 | 1.336235 | 1.330215 | 1.342068 | 22 | | 8/1988 | 1.346057 | 1.337887 | 1.355433 | 23 | | 7/1988 | 1.357477 | 1.354276 | 1.360641 | 21 | | 6/1988 | 1.350671 | 1.341155 | 1.363108 | 22 | | 5/1988 | 1.345346 | 1.340760 | 1.349218 | 22 | | 4/1988 | 1.356874 | 1.348752 | 1.362856 | 21 | | 3/1988 | 1.358994 | 1.355860 | 1.363831 | 23 | | 2/1988 | 1.369179 | 1.362932 | 1.376832 | 21 | | 1/1988 | 1.380749 | 1.374550 | 1.391089 | 21 | | 12/1987 | 1.382756 | 1.372525 | 1.394079 | 23 | | 11/1987 | 1.369444 | 1.362731 | 1.373480 | 21 | | 10/1987 | 1.356077 | 1.348112 | 1.366875 | 22 | | 9/1987 | 1.358659 | 1.353438 | 1.365818 | 22 | | 8/1987 | 1.360427 | 1.354815 | 1.368786 | 21 | | 7/1987 | 1.354434 | 1.347329 | 1.360856 | 23 | | 6/1987 | 1.358703 | 1.355111 | 1.365296 | 22 | | 5/1987 | 1.371562 | 1.356572 | 1.378188 | 21 | | 4/1987 | 1.366972 | 1.350226 | 1.383262 | 22 | | 3/1987 | 1.347612 | 1.338978 | 1.354518 | 22 | | 2/1987 | 1.337050 | 1.333446 | 1.343049 | 20 | | 1/1987 | 1.344866 | 1.340404 | 1.352311 | 22 | | 12/1986 | 1.350606 | 1.338984 | 1.358802 | 23 | | 11/1986 | 1.357491 | 1.349486 | 1.363883 | 20 | | 10/1986 | 1.380041 | 1.361351 | 1.394857 | 23 | | 9/1986 | 1.394071 | 1.382749 | 1.400994 | 22 | | 8/1986 | 1.399588 | 1.393262 | 1.408668 | 21 | | 7/1986 | 1.390069 | 1.377675 | 1.404802 | 23 | | 6/1986 | 1.366859 | 1.357207 | 1.379260 | 21 | | 5/1986 | 1.354188 | 1.347405 | 1.359991 | 22 | | 4/1986 | 1.347327 | 1.336787 | 1.353876 | 22 | | 3/1986 | 1.341289 | 1.331038 | 1.347932 | 21 | | 2/1986 | 1.348698 | 1.331827 | 1.368124 | 20 | | 1/1986 | 1.331962 | 1.326278 | 1.341744 | 23 | | 12/1985 | 1.345520 | 1.337425 | 1.355259 | 22 | | 11/1985 | 1.371965 | 1.358938 | 1.374838 | 21 | | 10/1985 | 1.375460 | 1.370804 | 1.383046 | 23 | | 9/1985 | 1.367750 | 1.359892 | 1.379847 | 21 | | 8/1985 | 1.369596 | 1.359177 | 1.376449 | 22 | | 7/1985 | 1.359667 | 1.343775 | 1.383266 | 23 | | 6/1985 | 1.343271 | 1.338592 | 1.350025 | 20 | | 5/1985 | 1.342606 | 1.335701 | 1.349463 | 23 | | 4/1985 | 1.347261 | 1.331641 | 1.368087 | 22 | | 3/1985 | 1.330576 | 1.320990 | 1.340747 | 21 | | 2/1985 | 1.333566 | 1.324017 | 1.347126 | 20 | | 1/1985 | 1.348573 | 1.338084 | 1.370745 | 23 | | 12/1984 | 1.369418 | 1.363667 | 1.374365 | 21 | | 11/1984 | 1.369446 | 1.361359 | 1.375550 | 22 | | 10/1984 | 1.371179 | 1.362283 | 1.376741 | 23 | | 9/1984 | 1.364635 | 1.350863 | 1.387762 | 20 | | 8/1984 | 1.346223 | 1.332882 | 1.357328 | 23 | | 7/1984 | 1.335204 | 1.324111 | 1.346904 | 22 | | 6/1984 | 1.352985 | 1.345915 | 1.359563 | 21 | | 5/1984 | 1.364833 | 1.359829 | 1.369584 | 23 | | 4/1984 | 1.362150 | 1.358561 | 1.365774 | 21 | | 3/1984 | 1.364314 | 1.349591 | 1.376226 | 22 | | 2/1984 | 1.382404 | 1.358663 | 1.408021 | 21 | | 1/1984 | 1.411839 | 1.400236 | 1.417996 | 22 | | 12/1983 | 1.404336 | 1.392805 | 1.415013 | 22 | | 11/1983 | 1.385958 | 1.378615 | 1.397144 | 22 | | 10/1983 | 1.383576 | 1.379508 | 1.388513 | 21 | | 9/1983 | 1.379418 | 1.375119 | 1.387319 | 22 | | 8/1983 | 1.382498 | 1.374426 | 1.397671 | 23 | | 7/1983 | 1.367676 | 1.351775 | 1.387812 | 21 | | 6/1983 | 1.352081 | 1.342561 | 1.360858 | 22 | | 5/1983 | 1.347044 | 1.334664 | 1.358550 | 22 | | 4/1983 | 1.334416 | 1.313021 | 1.347077 | 21 | | 3/1983 | 1.300538 | 1.282557 | 1.314821 | 23 | | 2/1983 | 1.327900 | 1.309053 | 1.344468 | 20 | | 1/1983 | 1.336435 | 1.312921 | 1.345884 | 21 | | 12/1982 | 1.302077 | 1.282599 | 1.318640 | 23 | | 11/1982 | 1.268781 | 1.258893 | 1.283102 | 22 | | 10/1982 | 1.271206 | 1.257034 | 1.283483 | 21 | | 9/1982 | 1.282924 | 1.275183 | 1.290973 | 22 | | 8/1982 | 1.293906 | 1.284849 | 1.303240 | 22 | | 7/1982 | 1.299403 | 1.293735 | 1.311553 | 22 | | 6/1982 | 1.293383 | 1.279533 | 1.302987 | 22 | | 5/1982 | 1.317229 | 1.301538 | 1.346410 | 21 | | 4/1982 | 1.356055 | 1.324678 | 1.377248 | 22 | | 3/1982 | 1.387225 | 1.379310 | 1.393078 | 23 | | 2/1982 | 1.372571 | 1.364200 | 1.385189 | 20 | | 1/1982 | 1.363113 | 1.347502 | 1.375041 | 21 | | 12/1981 | 1.364974 | 1.332166 | 1.383575 | 23 | | 11/1981 | 1.367368 | 1.351369 | 1.381004 | 21 | | 10/1981 | 1.320058 | 1.303074 | 1.345603 | 22 | | 9/1981 | 1.290615 | 1.262539 | 1.315520 | 22 | | 8/1981 | 1.281066 | 1.273414 | 1.298923 | 21 | | 7/1981 | 1.294959 | 1.279845 | 1.306883 | 23 | | 6/1981 | 1.275059 | 1.249125 | 1.307923 | 22 | | 5/1981 | 1.235016 | 1.216204 | 1.251056 | 21 | | 4/1981 | 1.216339 | 1.212068 | 1.222383 | 22 | | 3/1981 | 1.212147 | 1.198716 | 1.219620 | 22 | | 2/1981 | 1.200444 | 1.186029 | 1.215635 | 20 | | 1/1981 | 1.199691 | 1.193209 | 1.204930 | 22 | | 12/1980 | 1.200204 | 1.193349 | 1.208098 | 23 | | 11/1980 | 1.205003 | 1.201041 | 1.209780 | 20 | | 10/1980 | 1.202978 | 1.192809 | 1.220054 | 23 | | 9/1980 | 1.187018 | 1.183353 | 1.191097 | 22 | | 8/1980 | 1.179993 | 1.175442 | 1.183640 | 21 | | 7/1980 | 1.189365 | 1.177208 | 1.199036 | 23 | | 6/1980 | 1.187432 | 1.179317 | 1.193138 | 21 | | 5/1980 | 1.186468 | 1.179436 | 1.197058 | 22 | | 4/1980 | 1.169290 | 1.149665 | 1.191934 | 22 | | 3/1980 | 1.151592 | 1.142402 | 1.161478 | 21 | | 2/1980 | 1.176249 | 1.152843 | 1.190839 | 21 | | 1/1980 | 1.194533 | 1.182511 | 1.202703 | 23 | | 12/1979 | 1.198315 | 1.190613 | 1.216791 | 21 | | 11/1979 | 1.199469 | 1.184474 | 1.213317 | 22 | | 10/1979 | 1.219549 | 1.196212 | 1.248836 | 23 | | 9/1979 | 1.224593 | 1.207787 | 1.244178 | 20 | | 8/1979 | 1.212151 | 1.207361 | 1.216369 | 23 | | 7/1979 | 1.218755 | 1.213306 | 1.228240 | 22 | | 6/1979 | 1.216472 | 1.208607 | 1.236426 | 21 | | 5/1979 | 1.203392 | 1.195579 | 1.211068 | 23 | | 4/1979 | 1.193937 | 1.187197 | 1.199718 | 21 | | 3/1979 | 1.195001 | 1.190615 | 1.198315 | 22 | | 2/1979 | 1.197293 | 1.189834 | 1.201492 | 20 | | 1/1979 | 1.196026 | 1.180445 | 1.218040 | 23 | | 12/1978 | 1.216913 | 1.208007 | 1.221884 | 21 | | 11/1978 | 1.232892 | 1.194532 | 1.265405 | 22 | | 10/1978 | 1.303344 | 1.259753 | 1.333588 | 22 | | 9/1978 | 1.363509 | 1.326240 | 1.442391 | 21 | | 8/1978 | 1.297949 | 1.270775 | 1.330729 | 23 | | 7/1978 | 1.230783 | 1.209342 | 1.265000 | 21 | | 6/1978 | 1.186222 | 1.168987 | 1.203570 | 22 | | 5/1978 | 1.147047 | 1.130974 | 1.186034 | 23 | | 4/1978 | 1.146417 | 1.126681 | 1.169359 | 20 | | 3/1978 | 1.146255 | 1.118821 | 1.202280 | 23 | | 2/1978 | 1.169316 | 1.140915 | 1.213243 | 20 | | 1/1978 | 1.141328 | 1.128122 | 1.161245 | 22 | | 12/1977 | 1.122652 | 1.105389 | 1.140781 | 22 | | 11/1977 | 1.100103 | 1.087338 | 1.115709 | 22 | | 10/1977 | 1.068758 | 1.045779 | 1.088614 | 21 | | 9/1977 | 1.036706 | 1.021113 | 1.053554 | 22 | | 8/1977 | 1.017348 | 1.011004 | 1.029477 | 23 | | 7/1977 | 1.011289 | 1.005238 | 1.015556 | 21 | | 6/1977 | 0.996012 | 0.985001 | 1.007113 | 22 | | 5/1977 | 0.975178 | 0.968695 | 0.984826 | 22 | | 4/1977 | 0.978859 | 0.971004 | 0.982562 | 21 | | 3/1977 | 0.977914 | 0.970283 | 0.982867 | 23 | | 2/1977 | 0.996654 | 0.976533 | 1.005645 | 20 | | 1/1977 | 1.004604 | 0.998333 | 1.008701 | 21 | | 12/1976 | 1.014761 | 1.004897 | 1.026741 | 23 | | 11/1976 | 1.032280 | 1.024479 | 1.036185 | 22 | | 10/1976 | 1.041404 | 1.032295 | 1.048064 | 21 | | 9/1976 | 1.054299 | 1.043233 | 1.065431 | 22 | | 8/1976 | 1.079065 | 1.063870 | 1.089286 | 22 | | 7/1976 | 1.098531 | 1.088907 | 1.103911 | 22 | | 6/1976 | 1.109366 | 1.087442 | 1.147012 | 22 | | 5/1976 | 1.093312 | 1.071939 | 1.130112 | 21 | | 4/1976 | 1.062667 | 1.058245 | 1.070944 | 22 | | 3/1976 | 1.049224 | 1.038482 | 1.063303 | 23 | | 2/1976 | 1.036506 | 1.024554 | 1.043950 | 20 | | 1/1976 | 1.026263 | 1.023897 | 1.028519 | 22 | | 12/1975 | 1.020173 | 1.005840 | 1.025830 | 23 | | 11/1975 | 1.001100 | 0.998769 | 1.005742 | 20 | | 10/1975 | 0.997118 | 0.992176 | 1.001234 | 23 | | 9/1975 | 0.991038 | 0.984341 | 1.004626 | 22 | | 8/1975 | 0.985014 | 0.981554 | 0.991275 | 21 | | 7/1975 | 0.977012 | 0.971640 | 0.982907 | 23 | | 6/1975 | 0.965743 | 0.959520 | 0.974208 | 21 | | 5/1975 | 0.959462 | 0.948189 | 0.970749 | 22 | | 4/1975 | 0.947347 | 0.944317 | 0.949460 | 22 | | 3/1975 | 0.956720 | 0.948438 | 0.974548 | 21 | | 2/1975 | 0.972262 | 0.964449 | 0.980765 | 20 | | 1/1975 | 0.972615 | 0.963657 | 0.987539 | 23 | | 12/1974 | 0.977034 | 0.943570 | 1.003114 | 22 | | 11/1974 | 0.946140 | 0.920016 | 0.987435 | 21 | | 10/1974 | 0.916499 | 0.909861 | 0.924408 | 23 | | 9/1974 | 0.904619 | 0.899847 | 0.915206 | 21 | | 8/1974 | 0.895460 | 0.886908 | 0.904738 | 22 | | 7/1974 | 0.887754 | 0.878212 | 0.893528 | 23 | | 6/1974 | 0.885591 | 0.879070 | 0.891265 | 20 | | 5/1974 | 0.891164 | 0.879785 | 0.898924 | 23 | | 4/1974 | 0.882934 | 0.879051 | 0.888948 | 22 | | 3/1974 | 0.893438 | 0.885210 | 0.902037 | 21 | | 2/1974 | 0.889957 | 0.879210 | 0.903075 | 20 | | 1/1974 | 0.872510 | 0.854583 | 0.887376 | 23 | | 12/1973 | 0.876703 | 0.865383 | 0.883324 | 21 | | 11/1973 | 0.846998 | 0.821692 | 0.861742 | 22 | | 10/1973 | 0.825313 | 0.813075 | 0.836107 | 23 | | 9/1973 | 0.862093 | 0.836820 | 0.884406 | 20 | | 8/1973 | 0.894568 | 0.881108 | 0.914737 | 23 | | 7/1973 | 0.914810 | 0.901028 | 0.932706 | 22 | | 6/1973 | 0.894792 | 0.871871 | 0.906498 | 21 | | 5/1973 | 0.913025 | 0.908243 | 0.920943 | 23 | | 4/1973 | 0.910436 | 0.903969 | 0.913919 | 21 | | 3/1973 | 0.905684 | 0.890907 | 0.911928 | 22 | | 2/1973 | 0.887137 | 0.872920 | 0.905120 | 20 | | 1/1973 | 0.862075 | 0.855790 | 0.879215 | 23 | | 12/1972 | 0.856684 | 0.854648 | 0.861469 | 21 | | 11/1972 | 0.850749 | 0.848421 | 0.854503 | 22 | | 10/1972 | 0.853103 | 0.850519 | 0.854873 | 22 | | 9/1972 | 0.852597 | 0.850889 | 0.853921 | 21 | | 8/1972 | 0.848707 | 0.846649 | 0.854445 | 23 | | 7/1972 | 0.845020 | 0.842402 | 0.846971 | 21 | | 6/1972 | 0.841309 | 0.833837 | 0.852187 | 22 | | 5/1972 | 0.832235 | 0.830994 | 0.834612 | 23 | | 4/1972 | 0.832205 | 0.830845 | 0.833958 | 20 | | 3/1972 | 0.827197 | 0.819768 | 0.832695 | 23 | | 2/1972 | 0.823200 | 0.820206 | 0.825452 | 21 | | 1/1972 | 0.826877 | 0.822712 | 0.831749 | 21 | | 12/1971 | 0.839569 | 0.830647 | 0.844779 | 23 | | 11/1971 | 0.836700 | 0.834006 | 0.839374 | 22 | | 10/1971 | 0.844626 | 0.838888 | 0.851019 | 21 | | 9/1971 | 0.857528 | 0.846661 | 0.864427 | 22 | | 8/1971 | 0.861539 | 0.849263 | 0.871540 | 22 | | 7/1971 | 0.869204 | 0.867048 | 0.871219 | 22 | | 6/1971 | 0.870177 | 0.866198 | 0.873039 | 22 | | 5/1971 | 0.858837 | 0.836410 | 0.870066 | 21 | | 4/1971 | 0.837505 | 0.836492 | 0.838902 | 22 | | 3/1971 | 0.835944 | 0.834397 | 0.836997 | 23 | | 2/1971 | 0.836606 | 0.834505 | 0.837443 | 20 | | 1/1971 | 0.834808 | 0.833119 | 0.836989 | 21 | | 12/1970 | 0.835255 | 0.833317 | 0.836426 | 23 | | 11/1970 | 0.832931 | 0.830174 | 0.835200 | 21 | | 10/1970 | 0.831225 | 0.829634 | 0.832508 | 22 | | 9/1970 | 0.835689 | 0.831649 | 0.837086 | 22 | | 8/1970 | 0.836892 | 0.836099 | 0.838052 | 21 | | 7/1970 | 0.839027 | 0.836763 | 0.840815 | 23 | | 6/1970 | 0.839826 | 0.838522 | 0.841049 | 22 | | 5/1970 | 0.841478 | 0.838748 | 0.844740 | 21 | | 4/1970 | 0.844097 | 0.842433 | 0.845108 | 22 | | 3/1970 | 0.843045 | 0.841304 | 0.845653 | 22 | | 2/1970 | 0.846155 | 0.844800 | 0.846761 | 20 | | 1/1970 | 0.841858 | 0.838813 | 0.844190 | 22 | | 12/1969 | 0.840047 | 0.835452 | 0.842768 | 23 | | 11/1969 | 0.833086 | 0.830088 | 0.835685 | 20 | | 10/1969 | 0.835525 | 0.832381 | 0.838848 | 23 | | 9/1969 | 0.841030 | 0.837318 | 0.842523 | 22 | | 8/1969 | 0.840488 | 0.838853 | 0.842046 | 21 | | 7/1969 | 0.844525 | 0.842597 | 0.847146 | 23 | | 6/1969 | 0.845157 | 0.841712 | 0.848490 | 21 | | 5/1969 | 0.841533 | 0.838469 | 0.843537 | 22 | | 4/1969 | 0.840611 | 0.839003 | 0.843881 | 22 | | 3/1969 | 0.843805 | 0.840094 | 0.845456 | 21 | | 2/1969 | 0.839154 | 0.837761 | 0.842238 | 20 | | 1/1969 | 0.837562 | 0.836564 | 0.838961 | 23 | | 12/1968 | 0.839556 | 0.837971 | 0.841677 | 22 | | 11/1968 | 0.844171 | 0.839813 | 0.846457 | 21 | | 10/1968 | 0.846704 | 0.844787 | 0.848338 | 23 | | 9/1968 | 0.845213 | 0.843288 | 0.846404 | 21 | | 8/1968 | 0.842393 | 0.840241 | 0.845986 | 22 | | 7/1968 | 0.842559 | 0.841655 | 0.843521 | 23 | | 6/1968 | 0.841179 | 0.839750 | 0.842906 | 20 | | 5/1968 | 0.836819 | 0.833296 | 0.841545 | 23 | | 4/1968 | 0.834098 | 0.832737 | 0.835226 | 22 | | 3/1968 | 0.832329 | 0.829297 | 0.837258 | 21 | | 2/1968 | 0.829543 | 0.828591 | 0.830150 | 21 | | 1/1968 | 0.829595 | 0.828458 | 0.831235 | 23 | | 12/1967 | 0.832796 | 0.830945 | 0.834064 | 21 | | 11/1967 | 0.832451 | 0.830496 | 0.833604 | 22 | | 10/1967 | 0.828262 | 0.827549 | 0.830092 | 22 | | 9/1967 | 0.828376 | 0.827532 | 0.829337 | 21 | | 8/1967 | 0.829599 | 0.828098 | 0.831923 | 23 | | 7/1967 | 0.833032 | 0.831999 | 0.834470 | 21 | | 6/1967 | 0.834553 | 0.833989 | 0.835031 | 22 | | 5/1967 | 0.835289 | 0.834594 | 0.836092 | 23 | | 4/1967 | 0.835363 | 0.833659 | 0.836469 | 20 | | 3/1967 | 0.833655 | 0.832569 | 0.834228 | 23 | | 2/1967 | 0.832724 | 0.832235 | 0.833038 | 20 | | 1/1967 | 0.834199 | 0.832334 | 0.835303 | 22 | | 12/1966 | 0.836714 | 0.834855 | 0.837613 | 22 | | 11/1966 | 0.837229 | 0.834235 | 0.838767 | 22 | | 10/1966 | 0.834901 | 0.834183 | 0.836526 | 21 | | 9/1966 | 0.836167 | 0.834292 | 0.837799 | 22 | | 8/1966 | 0.834475 | 0.832724 | 0.836000 | 23 | | 7/1966 | 0.835548 | 0.834590 | 0.836660 | 21 | | 6/1966 | 0.838035 | 0.836242 | 0.840553 | 22 | | 5/1966 | 0.840984 | 0.840428 | 0.841580 | 22 | | 4/1966 | 0.838750 | 0.835079 | 0.841889 | 21 | | 3/1966 | 0.834195 | 0.832770 | 0.836699 | 23 | | 2/1966 | 0.835981 | 0.834770 | 0.837258 | 20 | | 1/1966 | 0.835254 | 0.833791 | 0.836301 | 21 | | 12/1965 | 0.835449 | 0.834662 | 0.836421 | 23 | | 11/1965 | 0.834033 | 0.833776 | 0.834594 | 22 | | 10/1965 | 0.833470 | 0.832990 | 0.834067 | 21 | | 9/1965 | 0.833700 | 0.833079 | 0.834142 | 22 | | 8/1965 | 0.833367 | 0.831839 | 0.834717 | 22 | | 7/1965 | 0.832969 | 0.830859 | 0.835047 | 22 | | 6/1965 | 0.831883 | 0.830784 | 0.833431 | 22 | | 5/1965 | 0.828507 | 0.827541 | 0.830701 | 21 | | 4/1965 | 0.828560 | 0.827658 | 0.829344 | 22 | | 3/1965 | 0.828705 | 0.827469 | 0.830127 | 23 | | 2/1965 | 0.830229 | 0.829327 | 0.831060 | 20 | | 1/1965 | 0.831895 | 0.830782 | 0.832979 | 21 | | 12/1964 | 0.832591 | 0.832490 | 0.832731 | 23 | | 11/1964 | 0.832776 | 0.832438 | 0.833635 | 21 | | 10/1964 | 0.834045 | 0.833462 | 0.834966 | 22 | | 9/1964 | 0.835307 | 0.834641 | 0.836416 | 22 | | 8/1964 | 0.836259 | 0.835757 | 0.836644 | 21 | | 7/1964 | 0.836664 | 0.835219 | 0.838932 | 23 | | 6/1964 | 0.838742 | 0.837662 | 0.839677 | 22 | | 5/1964 | 0.837007 | 0.836520 | 0.837623 | 21 | | 4/1964 | 0.835053 | 0.833091 | 0.837128 | 22 | | 3/1964 | 0.833348 | 0.832767 | 0.834067 | 22 | | 2/1964 | 0.833651 | 0.832214 | 0.835057 | 20 | | 1/1964 | 0.834765 | 0.833884 | 0.835398 | 23 | | 12/1963 | 0.834393 | 0.833846 | 0.834928 | 22 | | 11/1963 | 0.834329 | 0.833824 | 0.834655 | 21 | | 10/1963 | 0.835050 | 0.833642 | 0.835644 | 23 | | 9/1963 | 0.835925 | 0.834811 | 0.837765 | 21 | | 8/1963 | 0.835796 | 0.834743 | 0.836735 | 22 | | 7/1963 | 0.833232 | 0.832029 | 0.835219 | 23 | | 6/1963 | 0.832411 | 0.831826 | 0.833168 | 20 | | 5/1963 | 0.831464 | 0.829936 | 0.832731 | 23 | | 4/1963 | 0.830029 | 0.829562 | 0.830335 | 22 | | 3/1963 | 0.830794 | 0.829817 | 0.831938 | 21 | | 2/1963 | 0.832508 | 0.831655 | 0.833348 | 20 | | 1/1963 | 0.832463 | 0.831231 | 0.833288 | 23 | | 12/1962 | 0.833892 | 0.832733 | 0.834894 | 21 | | 11/1962 | 0.835060 | 0.833401 | 0.836722 | 22 | | 10/1962 | 0.833773 | 0.831282 | 0.836458 | 23 | | 9/1962 | 0.833281 | 0.831715 | 0.834550 | 20 | | 8/1962 | 0.833923 | 0.832785 | 0.835026 | 23 | | 7/1962 | 0.832490 | 0.831914 | 0.833018 | 22 | | 6/1962 | 0.833223 | 0.832434 | 0.835122 | 21 | | 5/1962 | 0.830228 | 0.827486 | 0.832598 | 23 | | 4/1962 | 0.828460 | 0.827486 | 0.829671 | 21 | | 3/1962 | 0.832156 | 0.829460 | 0.834735 | 22 | | 2/1962 | 0.836366 | 0.834282 | 0.837876 | 20 | | 1/1962 | 0.834910 | 0.833701 | 0.837018 | 23 | | 12/1961 | 0.834128 | 0.832271 | 0.836531 | 21 | | 11/1961 | 0.833122 | 0.832643 | 0.833761 | 22 | | 10/1961 | 0.834136 | 0.831640 | 0.835912 | 22 | | 9/1961 | 0.836973 | 0.835427 | 0.838615 | 21 | | 8/1961 | 0.833970 | 0.831553 | 0.835686 | 23 | | 7/1961 | 0.832561 | 0.832159 | 0.832874 | 21 | | 6/1961 | 0.831583 | 0.829752 | 0.832724 | 22 | | 5/1961 | 0.830099 | 0.829555 | 0.830858 | 23 | | 4/1961 | 0.831151 | 0.830015 | 0.832232 | 20 | | 3/1961 | 0.840891 | 0.831086 | 0.883722 | 23 | | 2/1961 | 0.876663 | 0.875546 | 0.877320 | 20 | | 1/1961 | 0.876129 | 0.875621 | 0.877548 | 22 | | 12/1960 | 0.875798 | 0.875587 | 0.876068 | 22 | | 11/1960 | 0.876180 | 0.875746 | 0.876885 | 22 | | 10/1960 | 0.875123 | 0.874441 | 0.875757 | 21 | | 9/1960 | 0.875463 | 0.874808 | 0.875780 | 22 | | 8/1960 | 0.874922 | 0.872762 | 0.875848 | 23 | | 7/1960 | 0.874337 | 0.873152 | 0.876023 | 21 | | 6/1960 | 0.873827 | 0.873248 | 0.874096 | 22 | | 5/1960 | 0.871973 | 0.869310 | 0.874237 | 22 | | 4/1960 | 0.869178 | 0.868818 | 0.869687 | 21 | | 3/1960 | 0.869785 | 0.869219 | 0.870273 | 23 | | 2/1960 | 0.869550 | 0.868858 | 0.870912 | 21 | | 1/1960 | 0.872098 | 0.871197 | 0.873236 | 21 | | 12/1959 | 0.872538 | 0.869591 | 0.874322 | 23 | | 11/1959 | 0.870255 | 0.868819 | 0.871344 | 21 | | 10/1959 | 0.869835 | 0.868107 | 0.872089 | 22 | | 9/1959 | 0.873830 | 0.871672 | 0.875570 | 22 | | 8/1959 | 0.875852 | 0.875474 | 0.876367 | 21 | | 7/1959 | 0.875140 | 0.874955 | 0.875553 | 23 | | 6/1959 | 0.875048 | 0.874452 | 0.875847 | 22 | | 5/1959 | 0.873280 | 0.872384 | 0.874746 | 21 | | 4/1959 | 0.872873 | 0.872102 | 0.873601 | 22 | | 3/1959 | 0.873280 | 0.872513 | 0.874125 | 22 | | 2/1959 | 0.874813 | 0.874074 | 0.875299 | 20 | | 1/1959 | 0.874585 | 0.873082 | 0.876662 | 22 | | 12/1958 | 0.881966 | 0.876662 | 0.883154 | 23 | | 11/1958 | 0.881820 | 0.880242 | 0.882837 | 20 | | 10/1958 | 0.881517 | 0.879548 | 0.882733 | 23 | | 9/1958 | 0.883049 | 0.882350 | 0.883574 | 22 | | 8/1958 | 0.883540 | 0.883068 | 0.884252 | 21 | | 7/1958 | 0.884717 | 0.884311 | 0.885099 | 23 | | 6/1958 | 0.884997 | 0.884388 | 0.885638 | 21 | | 5/1958 | 0.884653 | 0.884053 | 0.885233 | 22 | | 4/1958 | 0.886337 | 0.884177 | 0.887762 | 22 | | 3/1958 | 0.885831 | 0.884824 | 0.887878 | 21 | | 2/1958 | 0.885026 | 0.883877 | 0.885778 | 20 | | 1/1958 | 0.881771 | 0.880879 | 0.883766 | 23 | | 12/1957 | 0.884090 | 0.883140 | 0.885378 | 22 | | 11/1957 | 0.885255 | 0.884359 | 0.885877 | 21 | | 10/1957 | 0.885785 | 0.883357 | 0.889736 | 23 | | 9/1957 | 0.891297 | 0.887561 | 0.893130 | 21 | | 8/1957 | 0.893477 | 0.893085 | 0.893669 | 22 | | 7/1957 | 0.892771 | 0.891775 | 0.893538 | 23 | | 6/1957 | 0.891322 | 0.890049 | 0.893502 | 20 | | 5/1957 | 0.889830 | 0.888637 | 0.890301 | 23 | | 4/1957 | 0.888552 | 0.888089 | 0.888919 | 22 | | 3/1957 | 0.889002 | 0.887570 | 0.889615 | 21 | | 2/1957 | 0.889334 | 0.888717 | 0.889817 | 20 | | 1/1957 | 0.889659 | 0.888753 | 0.891376 | 23 | | 12/1956 | 0.890022 | 0.887535 | 0.891867 | 21 | | 11/1956 | 0.887754 | 0.886876 | 0.888551 | 22 | | 10/1956 | 0.888482 | 0.888057 | 0.889015 | 23 | | 9/1956 | 0.889113 | 0.887548 | 0.890695 | 20 | | 8/1956 | 0.890393 | 0.889607 | 0.891045 | 23 | | 7/1956 | 0.891560 | 0.890557 | 0.892120 | 22 | | 6/1956 | 0.893293 | 0.891653 | 0.893737 | 21 | | 5/1956 | 0.893985 | 0.893396 | 0.894742 | 23 | | 4/1956 | 0.893152 | 0.892052 | 0.894053 | 21 | | 3/1956 | 0.893426 | 0.892836 | 0.893805 | 22 | | 2/1956 | 0.891649 | 0.890644 | 0.892750 | 21 | | 1/1956 | 0.890430 | 0.889778 | 0.891285 | 22 | | 12/1955 | 0.890592 | 0.889145 | 0.892614 | 22 | | 11/1955 | 0.890044 | 0.889507 | 0.890826 | 22 | | 10/1955 | 0.889849 | 0.889331 | 0.890735 | 21 | | 9/1955 | 0.890174 | 0.889235 | 0.891315 | 22 | | 8/1955 | 0.891650 | 0.889241 | 0.892925 | 23 | | 7/1955 | 0.894034 | 0.890338 | 0.895487 | 21 | | 6/1955 | 0.892080 | 0.889120 | 0.894296 | 22 | | 5/1955 | 0.888647 | 0.887890 | 0.889684 | 22 | | 4/1955 | 0.886686 | 0.885391 | 0.887915 | 21 | | 3/1955 | 0.883323 | 0.881543 | 0.885582 | 23 | | 2/1955 | 0.881983 | 0.881368 | 0.882615 | 20 | | 1/1955 | 0.882320 | 0.881641 | 0.883162 | 21 | | 12/1954 | 0.882830 | 0.881850 | 0.883451 | 23 | | 11/1954 | 0.883706 | 0.882385 | 0.884638 | 22 | | 10/1954 | 0.884618 | 0.883994 | 0.885043 | 21 | | 9/1954 | 0.885744 | 0.884852 | 0.886806 | 22 | | 8/1954 | 0.886888 | 0.886324 | 0.887408 | 22 | | 7/1954 | 0.887050 | 0.886074 | 0.887992 | 22 | | 6/1954 | 0.886852 | 0.886261 | 0.887330 | 22 | | 5/1954 | 0.886746 | 0.886085 | 0.887591 | 21 | | 4/1954 | 0.888318 | 0.887640 | 0.889020 | 22 | | 3/1954 | 0.888556 | 0.887690 | 0.889864 | 23 | | 2/1954 | 0.888743 | 0.888133 | 0.889403 | 20 | | 1/1954 | 0.889063 | 0.888133 | 0.889656 | 21 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair CHF / NLG with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
