| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 20 June 2014| 1 CHF-Switzerland [Swiss franc / F CH]=1.3962 SGD-Singapore [Singapore dollar] | 1 CHF=1.396171 SGD | | 1 SGD-Singapore [Singapore dollar]=0.7162 CHF-Switzerland [Swiss franc / F CH] | 1 SGD=0.716245 CHF |
Conversion of 1 CHF to SGD on 20 August 2007 |
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2007-08-01 / 2014-06-30
| Month | Average CHF/SGD= | Min CHF/SGD= | Max CHF/SGD= | Nb of working days | | 6/2014 | 1.396244 | 1.386479 | 1.403884 | 21 | | 5/2014 | 1.408419 | 1.397820 | 1.428794 | 21 | | 4/2014 | 1.422970 | 1.415000 | 1.429029 | 20 | | 3/2014 | 1.438224 | 1.423355 | 1.449589 | 21 | | 2/2014 | 1.416747 | 1.400115 | 1.438904 | 20 | | 1/2014 | 1.406803 | 1.394008 | 1.429096 | 22 | | 12/2013 | 1.408308 | 1.378541 | 1.431175 | 20 | | 11/2013 | 1.366737 | 1.351277 | 1.389006 | 21 | | 10/2013 | 1.376678 | 1.356686 | 1.387792 | 23 | | 9/2013 | 1.366491 | 1.354385 | 1.387403 | 21 | | 8/2013 | 1.373131 | 1.356021 | 1.393883 | 22 | | 7/2013 | 1.342011 | 1.314389 | 1.372006 | 23 | | 6/2013 | 1.348266 | 1.313985 | 1.369829 | 20 | | 5/2013 | 1.306124 | 1.283703 | 1.328814 | 22 | | 4/2013 | 1.321491 | 1.303314 | 1.334760 | 21 | | 3/2013 | 1.317818 | 1.303813 | 1.327104 | 20 | | 2/2013 | 1.345412 | 1.329857 | 1.371063 | 20 | | 1/2013 | 1.328627 | 1.312791 | 1.358613 | 22 | | 12/2012 | 1.324053 | 1.304711 | 1.341831 | 19 | | 11/2012 | 1.302337 | 1.289972 | 1.316698 | 22 | | 10/2012 | 1.312588 | 1.303384 | 1.320655 | 23 | | 9/2012 | 1.310029 | 1.297741 | 1.321803 | 20 | | 8/2012 | 1.288810 | 1.269980 | 1.311183 | 23 | | 7/2012 | 1.290025 | 1.267610 | 1.328256 | 22 | | 6/2012 | 1.333467 | 1.322565 | 1.341078 | 21 | | 5/2012 | 1.344611 | 1.327893 | 1.357333 | 22 | | 4/2012 | 1.368918 | 1.355593 | 1.387496 | 19 | | 3/2012 | 1.378375 | 1.364997 | 1.392694 | 22 | | 2/2012 | 1.374007 | 1.351040 | 1.399685 | 21 | | 1/2012 | 1.363584 | 1.351939 | 1.380584 | 22 | | 12/2011 | 1.390524 | 1.378177 | 1.411611 | 21 | | 11/2011 | 1.420000 | 1.407338 | 1.445586 | 22 | | 10/2011 | 1.422770 | 1.402961 | 1.448208 | 21 | | 9/2011 | 1.436047 | 1.390218 | 1.541232 | 22 | | 8/2011 | 1.549472 | 1.470131 | 1.669888 | 23 | | 7/2011 | 1.475833 | 1.434804 | 1.505080 | 21 | | 6/2011 | 1.469058 | 1.450345 | 1.490912 | 22 | | 5/2011 | 1.416911 | 1.395308 | 1.449988 | 22 | | 4/2011 | 1.388994 | 1.364525 | 1.414860 | 19 | | 3/2011 | 1.380728 | 1.360229 | 1.419564 | 23 | | 2/2011 | 1.342979 | 1.317434 | 1.381079 | 20 | | 1/2011 | 1.345400 | 1.324651 | 1.375692 | 21 | | 12/2010 | 1.347874 | 1.303384 | 1.373307 | 23 | | 11/2010 | 1.319707 | 1.304035 | 1.336631 | 22 | | 10/2010 | 1.346768 | 1.310767 | 1.363215 | 21 | | 9/2010 | 1.332289 | 1.309831 | 1.350342 | 22 | | 8/2010 | 1.303593 | 1.281468 | 1.329184 | 22 | | 7/2010 | 1.306045 | 1.287187 | 1.321199 | 22 | | 6/2010 | 1.241085 | 1.212226 | 1.291877 | 22 | | 5/2010 | 1.234220 | 1.210471 | 1.267867 | 21 | | 4/2010 | 1.290777 | 1.264636 | 1.327738 | 20 | | 3/2010 | 1.311329 | 1.298373 | 1.323092 | 23 | | 2/2010 | 1.317234 | 1.300417 | 1.336884 | 20 | | 1/2010 | 1.349752 | 1.332632 | 1.366581 | 20 | | 12/2009 | 1.357583 | 1.337009 | 1.382218 | 22 | | 11/2009 | 1.370982 | 1.358706 | 1.380363 | 21 | | 10/2009 | 1.368313 | 1.352077 | 1.386759 | 22 | | 9/2009 | 1.367860 | 1.352744 | 1.380612 | 22 | | 8/2009 | 1.350550 | 1.333855 | 1.362690 | 21 | | 7/2009 | 1.343288 | 1.325323 | 1.353532 | 23 | | 6/2009 | 1.343901 | 1.328195 | 1.355199 | 22 | | 5/2009 | 1.318928 | 1.291771 | 1.345188 | 20 | | 4/2009 | 1.308709 | 1.288146 | 1.334635 | 20 | | 3/2009 | 1.322666 | 1.284269 | 1.342947 | 22 | | 2/2009 | 1.302407 | 1.281175 | 1.322266 | 20 | | 1/2009 | 1.321929 | 1.289335 | 1.362445 | 21 | | 12/2008 | 1.292570 | 1.239082 | 1.375126 | 21 | | 11/2008 | 1.265293 | 1.244258 | 1.275137 | 20 | | 10/2008 | 1.294473 | 1.274917 | 1.325601 | 23 | | 9/2008 | 1.288977 | 1.263220 | 1.313433 | 22 | | 8/2008 | 1.296798 | 1.285467 | 1.313565 | 21 | | 7/2008 | 1.323995 | 1.305736 | 1.341741 | 23 | | 6/2008 | 1.318419 | 1.306930 | 1.336137 | 21 | | 5/2008 | 1.308520 | 1.290463 | 1.329228 | 21 | | 4/2008 | 1.346546 | 1.309779 | 1.372689 | 22 | | 3/2008 | 1.367004 | 1.336686 | 1.404730 | 19 | | 2/2008 | 1.294057 | 1.281419 | 1.332200 | 21 | | 1/2008 | 1.299947 | 1.278662 | 1.320297 | 22 | | 12/2007 | 1.272228 | 1.258819 | 1.294660 | 19 | | 11/2007 | 1.288680 | 1.248820 | 1.315741 | 22 | | 10/2007 | 1.247974 | 1.234899 | 1.268205 | 23 | | 9/2007 | 1.275226 | 1.259785 | 1.284146 | 20 | | 8/2007 | 1.266246 | 1.258065 | 1.277022 | 23 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair CHF / SGD with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
