fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 188 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1576 USD
1 EUR=131.23 JPY
1 EUR=0.8873 GBP
1 USD=113.36 JPY
1 USD=0.9775 CHF
1 GBP=1.3046 USD
1 USD=1.3013 CAD
1 USD=1.3863 AUD
1 EUR=1.1316 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 30 September 2018
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 30 September 2018
1 CHF-Switzerland [Swiss franc / F CH]=33.093 THB-Thailand [Thai baht]1 CHF=33.092966 THB
1 THB-Thailand [Thai baht]=0.0302 CHF-Switzerland [Swiss franc / F CH]1 THB=0.030218 CHF

Conversion of 1 CHF to THB on 01 January 2000
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

2000-01-03 / 2018-09-28

MonthAverage CHF/THB=Min CHF/THB=Max CHF/THB=Nb of working days
9/201833.68282433.09296633.96865020
8/201833.42338633.10411533.84008523
7/201833.46550933.18609033.72395422
6/201832.80631232.27276633.39077021
5/201832.07624631.71514532.51084522
4/201832.34088831.87040132.73660120
3/201833.01995532.66661033.67790121
2/201833.69159233.32378533.93739120
1/201833.19482832.77096133.66468222
12/201733.05480632.77597433.43103719
11/201733.18224632.99201133.48693822
10/201733.84105133.22300634.45214522
9/201734.43608233.98374035.00131521
8/201734.44247734.16710535.09836623
7/201735.11721834.37890735.41109021
6/201735.11226034.83968835.47050822
5/201734.94376134.45945935.41563622
4/201734.46191334.15964834.88597518
3/201734.80098534.33433135.09677423
2/201734.95230634.58560435.48127320
1/201735.13774334.84115135.42650922
12/201635.09656034.74331535.33111021
11/201635.46784335.03116036.01540722
10/201635.51617135.02765536.12415221
9/201635.65864435.17034135.93867322
8/201635.76503935.18207536.16015523
7/201635.70068535.18576136.13823021
6/201636.37462635.89491136.87109222
5/201636.22904635.89887136.82426922
4/201636.39709035.87662636.81876621
3/201635.79647435.01873736.60964221
2/201635.85819834.93150736.52652721
1/201635.87597534.97218236.35367820
12/201536.17238134.79372936.83409222
11/201535.47745034.78492236.08268321
10/201536.84116635.93309437.39448922
9/201537.04454436.82904337.45711422
8/201536.61925535.66018538.15625921
7/201535.98921635.61435236.50828223
6/201536.17252135.69935136.65806322
5/201535.99933635.55115436.81975720
4/201533.78914233.12319535.26225420
3/201533.32981632.65039934.01790822
2/201534.81437134.03443535.34934520
1/201534.97580732.14238138.06798821
12/201433.73123833.19194934.39253921
11/201434.01268933.81819734.24920920
10/201434.06060033.81683234.38876923
9/201434.39646833.82243234.88988222
8/201435.19026034.84527635.51755321
7/201435.77833035.14755436.55215023
6/201436.28103035.95680036.62927821
5/201436.61531836.25828137.21957621
4/201436.63562636.45116536.85141020
3/201436.76286436.39340237.05674321
2/201436.49407636.07723137.08384820
1/201436.39106336.03544536.70528722
12/201336.19819235.30963437.12113820
11/201334.66547534.04618635.48963821
10/201334.54668634.14448734.93944623
9/201334.29352533.99837834.57217521
8/201334.10129533.43052835.07811222
7/201332.92501332.20739533.72330923
6/201333.00113731.80957033.50304520
5/201331.13884430.56671231.82331122
4/201331.03329430.58527131.31637421
3/201331.19460030.68716731.65796320
2/201332.39451032.01326932.91960220
1/201332.49548231.83834233.28122422
12/201233.23707832.78380433.66154119
11/201232.68529132.27725233.13543122
10/201232.90794132.67920533.24541123
9/201232.95813032.67776933.27912220
8/201232.44795732.13340032.90032523
7/201232.36510331.99916733.14107422
6/201233.00427232.66383533.45295621
5/201233.36341832.90258133.81887822
4/201233.79993233.36881534.10993019
3/201233.62725333.19485934.18596922
2/201233.64751733.22896033.88630721
1/201233.62978933.23807234.06345822
12/201133.48079032.99667133.94977221
11/201134.10206733.56831434.93670922
10/201134.40267633.51656435.41479021
9/201134.93569233.70998038.31387022
8/201138.30679536.54330441.07645223
7/201136.51130635.55197537.24207421
6/201136.32728435.80118237.15247422
5/201134.61910734.07910335.63595922
4/201133.47343332.69039834.49677519
3/201133.04069632.50425933.58732723
2/201132.31354031.61307533.07107020
1/201131.94381531.21243232.85041021
12/201031.08279429.93094632.12572023
11/201030.37110830.04352430.81426322
10/201030.95269330.28085831.38652321
9/201030.76045430.08064531.26566922
8/201030.51928130.21230731.01589822
7/201030.64451929.93826731.05236022
6/201028.79957627.92568629.93826722
5/201028.70998827.90648729.92741521
4/201030.18748529.82785130.75604820
3/201030.45828930.22545930.74963923
2/201030.91685630.52620831.35959320
1/201031.93237131.45399032.53676720
12/200932.31808331.65814133.19896622
11/200932.85393432.45089633.14378621
10/200932.70118932.11210033.22277422
9/200932.50617231.92852932.80037022
8/200931.86103831.49038832.20896521
7/200931.55419931.20410631.83919423
6/200931.58400331.06916632.09354622
5/200931.24831830.74640631.97845120
4/200930.85929130.39870831.22384720
3/200930.94100430.20032831.47871322
2/200930.29783329.85478330.93952020
1/200930.94715629.87228432.41360821
12/200830.61965229.18232533.44585121
11/200829.47030128.82864630.21372720
10/200830.18984929.57374430.75518923
9/200830.90152930.44131531.31653222
8/200831.27020030.80395831.99215921
7/200832.62190331.99706533.32461923
6/200832.00221531.25880632.90288421
5/200830.73998630.04783831.46853121
4/200831.16847030.47934631.83984722
3/200831.07451930.37831331.90798419
2/200828.65992427.93330829.45546121
1/200827.63024526.46434328.93900722
12/200726.61245526.05087527.38713619
11/200727.97863727.22438028.47847422
10/200726.87524826.45869627.31595323
9/200727.05406126.74009327.33956220
8/200726.45566024.73138527.64112023
7/200725.27360624.47823226.23650722
6/200726.29137825.74457827.01510621
5/200726.96404126.64513027.39327922
4/200726.87641326.58053027.14990019
3/200726.86720426.23236827.75031122
2/200727.40965626.78387028.29366320
1/200728.38345226.60467129.47218122
12/200629.57251328.94974030.03929619
11/200629.55013829.21891630.15796822
10/200629.60653029.32277930.19119122
9/200630.08156629.61557830.44582421
8/200630.54960130.09236430.86973123
7/200630.72469030.33320631.12712921
6/200631.11399030.76401831.68558122
5/200631.18457330.42053431.86859222
4/200629.60249329.21019329.94017718
3/200629.84952329.40751630.18176023
2/200630.17578129.70819230.58213720
1/200630.95703330.40244331.57214022
12/200531.48377831.07539331.99014321
11/200531.37448231.09056831.86608822
10/200531.73297931.36650032.02471121
9/200532.46477731.77173733.35557422
8/200532.58802532.28724132.78004323
7/200532.22487531.81882632.66936121
6/200532.35429832.06881032.59343222
5/200532.70933732.35565933.15055522
4/200533.05688732.60088433.47545321
3/200532.83071132.44039133.20291321
2/200532.30046931.45023733.07489520
1/200532.87500032.30980234.08511221
12/200434.21271533.86870334.52004823
11/200434.40894134.08726634.72205622
10/200433.43739532.74332934.37917921
9/200432.83610532.36249533.12797422
8/200432.83692732.26649533.45466322
7/200432.69802232.25843033.16060022
6/200432.57573532.32732732.84464722
5/200431.53963030.76339832.43452421
4/200430.39691629.99704030.93911620
3/200430.76375930.22931631.23007823
2/200431.34670930.86669231.82858320
1/200431.54460331.09148431.91386021
12/200331.32713230.72480932.10355521
11/200329.92909929.02474330.86831320
10/200329.96971629.44752530.37076523
9/200329.30929628.64724730.21069722
8/200330.10696628.91218431.21732621
7/200330.63572829.84745631.15875523
6/200331.52988630.78004032.22758021
5/200332.11139631.29219632.55379221
4/200331.17806730.71685931.68628120
3/200331.74869631.57728831.91100721
2/200331.52029731.28234831.71894220
1/200331.08628730.64972931.57024122
12/200230.05334629.44273731.11808020
11/200229.54473229.09941729.89288621
10/200229.15390428.79523029.68659523
9/200228.67226628.20144429.32003321
8/200228.14053127.86457528.57194122
7/200227.95448127.54208828.78135823
6/200227.36418326.91085728.09606520
5/200226.88671526.59550627.12226422
4/200226.23379726.02466426.61970821
3/200225.87142725.48221426.19476520
2/200225.76856925.57944426.17110420
1/200226.30231525.69441426.92247022
12/200126.56266326.23252526.87474419
11/200126.88676126.45242827.47775922
10/200127.42719626.99864827.97242923
9/200127.15490825.93828828.11664420
8/200126.75374526.48928527.04721123
7/200126.08324325.09575427.12411322
6/200125.40940625.05398025.69046221
5/200126.15767725.26121327.03706922
4/200126.60019626.02797426.96804519
3/200126.02942425.71362526.47031722
2/200125.64337025.35923225.96502920
1/200126.54698825.72590027.36299122
12/200025.72501025.35071926.87618219
11/200024.62090424.19651424.94302722
10/200024.58726223.97786325.52762022
9/200023.88574523.29660324.69956521
8/200023.92753823.56115924.79527823
7/200024.40209824.02341624.99059921
6/200023.98177223.19529925.01964122
5/200022.68999722.24422423.37070622
4/200022.85928222.02722223.39547718
3/200022.79628522.54289423.07729423
2/200023.11915322.65344623.83280521
1/200023.55091522.84830324.32141921

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CHF / THB with other exchange rates:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).