To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 30 September 20181 CHF-Switzerland [Swiss franc / F CH]=33.093 THB-Thailand [Thai baht] | 1 CHF=33.092966 THB | 1 THB-Thailand [Thai baht]=0.0302 CHF-Switzerland [Swiss franc / F CH] | 1 THB=0.030218 CHF |
Conversion of 1 CHF to THB on 01 January 2000 |
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
2000-01-03 / 2018-09-28
Month | Average CHF/THB= | Min CHF/THB= | Max CHF/THB= | Nb of working days | 9/2018 | 33.682824 | 33.092966 | 33.968650 | 20 | 8/2018 | 33.423386 | 33.104115 | 33.840085 | 23 | 7/2018 | 33.465509 | 33.186090 | 33.723954 | 22 | 6/2018 | 32.806312 | 32.272766 | 33.390770 | 21 | 5/2018 | 32.076246 | 31.715145 | 32.510845 | 22 | 4/2018 | 32.340888 | 31.870401 | 32.736601 | 20 | 3/2018 | 33.019955 | 32.666610 | 33.677901 | 21 | 2/2018 | 33.691592 | 33.323785 | 33.937391 | 20 | 1/2018 | 33.194828 | 32.770961 | 33.664682 | 22 | 12/2017 | 33.054806 | 32.775974 | 33.431037 | 19 | 11/2017 | 33.182246 | 32.992011 | 33.486938 | 22 | 10/2017 | 33.841051 | 33.223006 | 34.452145 | 22 | 9/2017 | 34.436082 | 33.983740 | 35.001315 | 21 | 8/2017 | 34.442477 | 34.167105 | 35.098366 | 23 | 7/2017 | 35.117218 | 34.378907 | 35.411090 | 21 | 6/2017 | 35.112260 | 34.839688 | 35.470508 | 22 | 5/2017 | 34.943761 | 34.459459 | 35.415636 | 22 | 4/2017 | 34.461913 | 34.159648 | 34.885975 | 18 | 3/2017 | 34.800985 | 34.334331 | 35.096774 | 23 | 2/2017 | 34.952306 | 34.585604 | 35.481273 | 20 | 1/2017 | 35.137743 | 34.841151 | 35.426509 | 22 | 12/2016 | 35.096560 | 34.743315 | 35.331110 | 21 | 11/2016 | 35.467843 | 35.031160 | 36.015407 | 22 | 10/2016 | 35.516171 | 35.027655 | 36.124152 | 21 | 9/2016 | 35.658644 | 35.170341 | 35.938673 | 22 | 8/2016 | 35.765039 | 35.182075 | 36.160155 | 23 | 7/2016 | 35.700685 | 35.185761 | 36.138230 | 21 | 6/2016 | 36.374626 | 35.894911 | 36.871092 | 22 | 5/2016 | 36.229046 | 35.898871 | 36.824269 | 22 | 4/2016 | 36.397090 | 35.876626 | 36.818766 | 21 | 3/2016 | 35.796474 | 35.018737 | 36.609642 | 21 | 2/2016 | 35.858198 | 34.931507 | 36.526527 | 21 | 1/2016 | 35.875975 | 34.972182 | 36.353678 | 20 | 12/2015 | 36.172381 | 34.793729 | 36.834092 | 22 | 11/2015 | 35.477450 | 34.784922 | 36.082683 | 21 | 10/2015 | 36.841166 | 35.933094 | 37.394489 | 22 | 9/2015 | 37.044544 | 36.829043 | 37.457114 | 22 | 8/2015 | 36.619255 | 35.660185 | 38.156259 | 21 | 7/2015 | 35.989216 | 35.614352 | 36.508282 | 23 | 6/2015 | 36.172521 | 35.699351 | 36.658063 | 22 | 5/2015 | 35.999336 | 35.551154 | 36.819757 | 20 | 4/2015 | 33.789142 | 33.123195 | 35.262254 | 20 | 3/2015 | 33.329816 | 32.650399 | 34.017908 | 22 | 2/2015 | 34.814371 | 34.034435 | 35.349345 | 20 | 1/2015 | 34.975807 | 32.142381 | 38.067988 | 21 | 12/2014 | 33.731238 | 33.191949 | 34.392539 | 21 | 11/2014 | 34.012689 | 33.818197 | 34.249209 | 20 | 10/2014 | 34.060600 | 33.816832 | 34.388769 | 23 | 9/2014 | 34.396468 | 33.822432 | 34.889882 | 22 | 8/2014 | 35.190260 | 34.845276 | 35.517553 | 21 | 7/2014 | 35.778330 | 35.147554 | 36.552150 | 23 | 6/2014 | 36.281030 | 35.956800 | 36.629278 | 21 | 5/2014 | 36.615318 | 36.258281 | 37.219576 | 21 | 4/2014 | 36.635626 | 36.451165 | 36.851410 | 20 | 3/2014 | 36.762864 | 36.393402 | 37.056743 | 21 | 2/2014 | 36.494076 | 36.077231 | 37.083848 | 20 | 1/2014 | 36.391063 | 36.035445 | 36.705287 | 22 | 12/2013 | 36.198192 | 35.309634 | 37.121138 | 20 | 11/2013 | 34.665475 | 34.046186 | 35.489638 | 21 | 10/2013 | 34.546686 | 34.144487 | 34.939446 | 23 | 9/2013 | 34.293525 | 33.998378 | 34.572175 | 21 | 8/2013 | 34.101295 | 33.430528 | 35.078112 | 22 | 7/2013 | 32.925013 | 32.207395 | 33.723309 | 23 | 6/2013 | 33.001137 | 31.809570 | 33.503045 | 20 | 5/2013 | 31.138844 | 30.566712 | 31.823311 | 22 | 4/2013 | 31.033294 | 30.585271 | 31.316374 | 21 | 3/2013 | 31.194600 | 30.687167 | 31.657963 | 20 | 2/2013 | 32.394510 | 32.013269 | 32.919602 | 20 | 1/2013 | 32.495482 | 31.838342 | 33.281224 | 22 | 12/2012 | 33.237078 | 32.783804 | 33.661541 | 19 | 11/2012 | 32.685291 | 32.277252 | 33.135431 | 22 | 10/2012 | 32.907941 | 32.679205 | 33.245411 | 23 | 9/2012 | 32.958130 | 32.677769 | 33.279122 | 20 | 8/2012 | 32.447957 | 32.133400 | 32.900325 | 23 | 7/2012 | 32.365103 | 31.999167 | 33.141074 | 22 | 6/2012 | 33.004272 | 32.663835 | 33.452956 | 21 | 5/2012 | 33.363418 | 32.902581 | 33.818878 | 22 | 4/2012 | 33.799932 | 33.368815 | 34.109930 | 19 | 3/2012 | 33.627253 | 33.194859 | 34.185969 | 22 | 2/2012 | 33.647517 | 33.228960 | 33.886307 | 21 | 1/2012 | 33.629789 | 33.238072 | 34.063458 | 22 | 12/2011 | 33.480790 | 32.996671 | 33.949772 | 21 | 11/2011 | 34.102067 | 33.568314 | 34.936709 | 22 | 10/2011 | 34.402676 | 33.516564 | 35.414790 | 21 | 9/2011 | 34.935692 | 33.709980 | 38.313870 | 22 | 8/2011 | 38.306795 | 36.543304 | 41.076452 | 23 | 7/2011 | 36.511306 | 35.551975 | 37.242074 | 21 | 6/2011 | 36.327284 | 35.801182 | 37.152474 | 22 | 5/2011 | 34.619107 | 34.079103 | 35.635959 | 22 | 4/2011 | 33.473433 | 32.690398 | 34.496775 | 19 | 3/2011 | 33.040696 | 32.504259 | 33.587327 | 23 | 2/2011 | 32.313540 | 31.613075 | 33.071070 | 20 | 1/2011 | 31.943815 | 31.212432 | 32.850410 | 21 | 12/2010 | 31.082794 | 29.930946 | 32.125720 | 23 | 11/2010 | 30.371108 | 30.043524 | 30.814263 | 22 | 10/2010 | 30.952693 | 30.280858 | 31.386523 | 21 | 9/2010 | 30.760454 | 30.080645 | 31.265669 | 22 | 8/2010 | 30.519281 | 30.212307 | 31.015898 | 22 | 7/2010 | 30.644519 | 29.938267 | 31.052360 | 22 | 6/2010 | 28.799576 | 27.925686 | 29.938267 | 22 | 5/2010 | 28.709988 | 27.906487 | 29.927415 | 21 | 4/2010 | 30.187485 | 29.827851 | 30.756048 | 20 | 3/2010 | 30.458289 | 30.225459 | 30.749639 | 23 | 2/2010 | 30.916856 | 30.526208 | 31.359593 | 20 | 1/2010 | 31.932371 | 31.453990 | 32.536767 | 20 | 12/2009 | 32.318083 | 31.658141 | 33.198966 | 22 | 11/2009 | 32.853934 | 32.450896 | 33.143786 | 21 | 10/2009 | 32.701189 | 32.112100 | 33.222774 | 22 | 9/2009 | 32.506172 | 31.928529 | 32.800370 | 22 | 8/2009 | 31.861038 | 31.490388 | 32.208965 | 21 | 7/2009 | 31.554199 | 31.204106 | 31.839194 | 23 | 6/2009 | 31.584003 | 31.069166 | 32.093546 | 22 | 5/2009 | 31.248318 | 30.746406 | 31.978451 | 20 | 4/2009 | 30.859291 | 30.398708 | 31.223847 | 20 | 3/2009 | 30.941004 | 30.200328 | 31.478713 | 22 | 2/2009 | 30.297833 | 29.854783 | 30.939520 | 20 | 1/2009 | 30.947156 | 29.872284 | 32.413608 | 21 | 12/2008 | 30.619652 | 29.182325 | 33.445851 | 21 | 11/2008 | 29.470301 | 28.828646 | 30.213727 | 20 | 10/2008 | 30.189849 | 29.573744 | 30.755189 | 23 | 9/2008 | 30.901529 | 30.441315 | 31.316532 | 22 | 8/2008 | 31.270200 | 30.803958 | 31.992159 | 21 | 7/2008 | 32.621903 | 31.997065 | 33.324619 | 23 | 6/2008 | 32.002215 | 31.258806 | 32.902884 | 21 | 5/2008 | 30.739986 | 30.047838 | 31.468531 | 21 | 4/2008 | 31.168470 | 30.479346 | 31.839847 | 22 | 3/2008 | 31.074519 | 30.378313 | 31.907984 | 19 | 2/2008 | 28.659924 | 27.933308 | 29.455461 | 21 | 1/2008 | 27.630245 | 26.464343 | 28.939007 | 22 | 12/2007 | 26.612455 | 26.050875 | 27.387136 | 19 | 11/2007 | 27.978637 | 27.224380 | 28.478474 | 22 | 10/2007 | 26.875248 | 26.458696 | 27.315953 | 23 | 9/2007 | 27.054061 | 26.740093 | 27.339562 | 20 | 8/2007 | 26.455660 | 24.731385 | 27.641120 | 23 | 7/2007 | 25.273606 | 24.478232 | 26.236507 | 22 | 6/2007 | 26.291378 | 25.744578 | 27.015106 | 21 | 5/2007 | 26.964041 | 26.645130 | 27.393279 | 22 | 4/2007 | 26.876413 | 26.580530 | 27.149900 | 19 | 3/2007 | 26.867204 | 26.232368 | 27.750311 | 22 | 2/2007 | 27.409656 | 26.783870 | 28.293663 | 20 | 1/2007 | 28.383452 | 26.604671 | 29.472181 | 22 | 12/2006 | 29.572513 | 28.949740 | 30.039296 | 19 | 11/2006 | 29.550138 | 29.218916 | 30.157968 | 22 | 10/2006 | 29.606530 | 29.322779 | 30.191191 | 22 | 9/2006 | 30.081566 | 29.615578 | 30.445824 | 21 | 8/2006 | 30.549601 | 30.092364 | 30.869731 | 23 | 7/2006 | 30.724690 | 30.333206 | 31.127129 | 21 | 6/2006 | 31.113990 | 30.764018 | 31.685581 | 22 | 5/2006 | 31.184573 | 30.420534 | 31.868592 | 22 | 4/2006 | 29.602493 | 29.210193 | 29.940177 | 18 | 3/2006 | 29.849523 | 29.407516 | 30.181760 | 23 | 2/2006 | 30.175781 | 29.708192 | 30.582137 | 20 | 1/2006 | 30.957033 | 30.402443 | 31.572140 | 22 | 12/2005 | 31.483778 | 31.075393 | 31.990143 | 21 | 11/2005 | 31.374482 | 31.090568 | 31.866088 | 22 | 10/2005 | 31.732979 | 31.366500 | 32.024711 | 21 | 9/2005 | 32.464777 | 31.771737 | 33.355574 | 22 | 8/2005 | 32.588025 | 32.287241 | 32.780043 | 23 | 7/2005 | 32.224875 | 31.818826 | 32.669361 | 21 | 6/2005 | 32.354298 | 32.068810 | 32.593432 | 22 | 5/2005 | 32.709337 | 32.355659 | 33.150555 | 22 | 4/2005 | 33.056887 | 32.600884 | 33.475453 | 21 | 3/2005 | 32.830711 | 32.440391 | 33.202913 | 21 | 2/2005 | 32.300469 | 31.450237 | 33.074895 | 20 | 1/2005 | 32.875000 | 32.309802 | 34.085112 | 21 | 12/2004 | 34.212715 | 33.868703 | 34.520048 | 23 | 11/2004 | 34.408941 | 34.087266 | 34.722056 | 22 | 10/2004 | 33.437395 | 32.743329 | 34.379179 | 21 | 9/2004 | 32.836105 | 32.362495 | 33.127974 | 22 | 8/2004 | 32.836927 | 32.266495 | 33.454663 | 22 | 7/2004 | 32.698022 | 32.258430 | 33.160600 | 22 | 6/2004 | 32.575735 | 32.327327 | 32.844647 | 22 | 5/2004 | 31.539630 | 30.763398 | 32.434524 | 21 | 4/2004 | 30.396916 | 29.997040 | 30.939116 | 20 | 3/2004 | 30.763759 | 30.229316 | 31.230078 | 23 | 2/2004 | 31.346709 | 30.866692 | 31.828583 | 20 | 1/2004 | 31.544603 | 31.091484 | 31.913860 | 21 | 12/2003 | 31.327132 | 30.724809 | 32.103555 | 21 | 11/2003 | 29.929099 | 29.024743 | 30.868313 | 20 | 10/2003 | 29.969716 | 29.447525 | 30.370765 | 23 | 9/2003 | 29.309296 | 28.647247 | 30.210697 | 22 | 8/2003 | 30.106966 | 28.912184 | 31.217326 | 21 | 7/2003 | 30.635728 | 29.847456 | 31.158755 | 23 | 6/2003 | 31.529886 | 30.780040 | 32.227580 | 21 | 5/2003 | 32.111396 | 31.292196 | 32.553792 | 21 | 4/2003 | 31.178067 | 30.716859 | 31.686281 | 20 | 3/2003 | 31.748696 | 31.577288 | 31.911007 | 21 | 2/2003 | 31.520297 | 31.282348 | 31.718942 | 20 | 1/2003 | 31.086287 | 30.649729 | 31.570241 | 22 | 12/2002 | 30.053346 | 29.442737 | 31.118080 | 20 | 11/2002 | 29.544732 | 29.099417 | 29.892886 | 21 | 10/2002 | 29.153904 | 28.795230 | 29.686595 | 23 | 9/2002 | 28.672266 | 28.201444 | 29.320033 | 21 | 8/2002 | 28.140531 | 27.864575 | 28.571941 | 22 | 7/2002 | 27.954481 | 27.542088 | 28.781358 | 23 | 6/2002 | 27.364183 | 26.910857 | 28.096065 | 20 | 5/2002 | 26.886715 | 26.595506 | 27.122264 | 22 | 4/2002 | 26.233797 | 26.024664 | 26.619708 | 21 | 3/2002 | 25.871427 | 25.482214 | 26.194765 | 20 | 2/2002 | 25.768569 | 25.579444 | 26.171104 | 20 | 1/2002 | 26.302315 | 25.694414 | 26.922470 | 22 | 12/2001 | 26.562663 | 26.232525 | 26.874744 | 19 | 11/2001 | 26.886761 | 26.452428 | 27.477759 | 22 | 10/2001 | 27.427196 | 26.998648 | 27.972429 | 23 | 9/2001 | 27.154908 | 25.938288 | 28.116644 | 20 | 8/2001 | 26.753745 | 26.489285 | 27.047211 | 23 | 7/2001 | 26.083243 | 25.095754 | 27.124113 | 22 | 6/2001 | 25.409406 | 25.053980 | 25.690462 | 21 | 5/2001 | 26.157677 | 25.261213 | 27.037069 | 22 | 4/2001 | 26.600196 | 26.027974 | 26.968045 | 19 | 3/2001 | 26.029424 | 25.713625 | 26.470317 | 22 | 2/2001 | 25.643370 | 25.359232 | 25.965029 | 20 | 1/2001 | 26.546988 | 25.725900 | 27.362991 | 22 | 12/2000 | 25.725010 | 25.350719 | 26.876182 | 19 | 11/2000 | 24.620904 | 24.196514 | 24.943027 | 22 | 10/2000 | 24.587262 | 23.977863 | 25.527620 | 22 | 9/2000 | 23.885745 | 23.296603 | 24.699565 | 21 | 8/2000 | 23.927538 | 23.561159 | 24.795278 | 23 | 7/2000 | 24.402098 | 24.023416 | 24.990599 | 21 | 6/2000 | 23.981772 | 23.195299 | 25.019641 | 22 | 5/2000 | 22.689997 | 22.244224 | 23.370706 | 22 | 4/2000 | 22.859282 | 22.027222 | 23.395477 | 18 | 3/2000 | 22.796285 | 22.542894 | 23.077294 | 23 | 2/2000 | 23.119153 | 22.653446 | 23.832805 | 21 | 1/2000 | 23.550915 | 22.848303 | 24.321419 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CHF / THB with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|