To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 01 January 20081 CYP-Cyprus (->Euro) [Cypriot pound]=2.5152 USD-United States [US dollar / $] | 1 CYP=2.515232 USD | 1 USD-United States [US dollar / $]=0.3976 CYP-Cyprus (->Euro) [Cypriot pound] | 1 USD=0.397578 CYP |
Conversion of 1 CYP to USD on 01 January 1995 |
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1995-01-02 / 2008-01-31
Month | Average CYP/USD= | Min CYP/USD= | Max CYP/USD= | Nb of working days | 1/2008 | 2.514704 | 2.474397 | 2.544962 | 22 | 12/2007 | 2.489495 | 2.451672 | 2.518649 | 19 | 11/2007 | 2.508848 | 2.464316 | 2.541374 | 22 | 10/2007 | 2.430909 | 2.398364 | 2.468417 | 23 | 9/2007 | 2.374349 | 2.320281 | 2.422797 | 20 | 8/2007 | 2.327539 | 2.290380 | 2.360945 | 23 | 7/2007 | 2.343448 | 2.321648 | 2.363508 | 22 | 6/2007 | 2.292699 | 2.270219 | 2.312079 | 21 | 5/2007 | 2.308546 | 2.292943 | 2.326261 | 22 | 4/2007 | 2.309373 | 2.281325 | 2.332070 | 19 | 3/2007 | 2.262507 | 2.235363 | 2.281325 | 22 | 2/2007 | 2.233860 | 2.208367 | 2.260480 | 20 | 1/2007 | 2.220949 | 2.202900 | 2.267314 | 22 | 12/2006 | 2.257539 | 2.237414 | 2.277737 | 19 | 11/2006 | 2.200919 | 2.170266 | 2.255354 | 22 | 10/2006 | 2.154725 | 2.138315 | 2.176246 | 22 | 9/2006 | 2.175115 | 2.162064 | 2.195895 | 21 | 8/2006 | 2.188941 | 2.172999 | 2.207342 | 23 | 7/2006 | 2.167133 | 2.132676 | 2.185985 | 21 | 6/2006 | 2.161373 | 2.136094 | 2.214006 | 22 | 5/2006 | 2.181814 | 2.151471 | 2.206488 | 22 | 4/2006 | 2.096653 | 2.061086 | 2.142074 | 18 | 3/2006 | 2.053739 | 2.035457 | 2.081931 | 23 | 2/2006 | 2.039788 | 2.025034 | 2.066041 | 20 | 1/2006 | 2.067944 | 2.020592 | 2.100555 | 22 | 12/2005 | 2.025734 | 1.998551 | 2.053739 | 21 | 11/2005 | 2.013711 | 1.993425 | 2.057327 | 22 | 10/2005 | 2.052803 | 2.038874 | 2.074926 | 21 | 9/2005 | 2.094132 | 2.051176 | 2.142757 | 22 | 8/2005 | 2.100287 | 2.081247 | 2.128405 | 23 | 7/2005 | 2.056831 | 2.030331 | 2.082273 | 21 | 6/2005 | 2.078498 | 2.059548 | 2.105680 | 22 | 5/2005 | 2.168891 | 2.106876 | 2.213322 | 22 | 4/2005 | 2.219899 | 2.191242 | 2.246135 | 21 | 3/2005 | 2.263560 | 2.212220 | 2.303176 | 21 | 2/2005 | 2.231728 | 2.188647 | 2.272104 | 20 | 1/2005 | 2.255653 | 2.222680 | 2.328793 | 21 | 12/2004 | 2.315299 | 2.277452 | 2.354170 | 23 | 11/2004 | 2.248029 | 2.202670 | 2.294219 | 22 | 10/2004 | 2.168534 | 2.129688 | 2.220062 | 21 | 9/2004 | 2.117615 | 2.086120 | 2.155837 | 22 | 8/2004 | 2.105188 | 2.068174 | 2.138975 | 22 | 7/2004 | 2.108558 | 2.071256 | 2.131181 | 22 | 6/2004 | 2.085018 | 2.060611 | 2.113036 | 22 | 5/2004 | 2.049416 | 2.013304 | 2.095124 | 21 | 4/2004 | 2.044252 | 2.016368 | 2.101779 | 20 | 3/2004 | 2.092491 | 2.067318 | 2.130775 | 23 | 2/2004 | 2.158057 | 2.119510 | 2.194985 | 20 | 1/2004 | 2.150701 | 2.108842 | 2.186914 | 21 | 12/2003 | 2.101536 | 2.050970 | 2.153930 | 21 | 11/2003 | 2.006195 | 1.960831 | 2.053240 | 20 | 10/2003 | 2.001413 | 1.981382 | 2.017287 | 23 | 9/2003 | 1.922244 | 1.849191 | 1.993669 | 22 | 8/2003 | 1.900235 | 1.849964 | 1.941410 | 21 | 7/2003 | 1.936293 | 1.896572 | 1.968082 | 23 | 6/2003 | 1.989981 | 1.946714 | 2.023109 | 21 | 5/2003 | 1.973280 | 1.907499 | 2.028291 | 21 | 4/2003 | 1.849285 | 1.807715 | 1.892609 | 20 | 3/2003 | 1.853910 | 1.810645 | 1.903224 | 21 | 2/2003 | 1.856202 | 1.845194 | 1.881002 | 20 | 1/2003 | 1.841099 | 1.808817 | 1.878023 | 22 | 12/2002 | 1.777096 | 1.722387 | 1.829681 | 20 | 11/2002 | 1.750632 | 1.730796 | 1.770620 | 21 | 10/2002 | 1.713713 | 1.700912 | 1.726679 | 23 | 9/2002 | 1.710548 | 1.683357 | 1.740230 | 21 | 8/2002 | 1.704517 | 1.687278 | 1.719496 | 22 | 7/2002 | 1.718984 | 1.678721 | 1.759717 | 23 | 6/2002 | 1.647124 | 1.608157 | 1.720599 | 20 | 5/2002 | 1.585041 | 1.560664 | 1.621328 | 22 | 4/2002 | 1.537549 | 1.522385 | 1.564020 | 21 | 3/2002 | 1.522866 | 1.504828 | 1.538395 | 20 | 2/2002 | 1.510025 | 1.497389 | 1.527160 | 20 | 1/2002 | 1.533400 | 1.488358 | 1.571088 | 22 | 12/2001 | 1.551294 | 1.531205 | 1.574068 | 19 | 11/2001 | 1.548495 | 1.530344 | 1.583602 | 22 | 10/2001 | 1.577355 | 1.547584 | 1.603690 | 23 | 9/2001 | 1.589312 | 1.545807 | 1.618361 | 20 | 8/2001 | 1.569787 | 1.527666 | 1.606527 | 23 | 7/2001 | 1.499350 | 1.460704 | 1.532015 | 22 | 6/2001 | 1.483360 | 1.469516 | 1.506330 | 21 | 5/2001 | 1.513123 | 1.470257 | 1.545818 | 22 | 4/2001 | 1.541230 | 1.515707 | 1.561090 | 19 | 3/2001 | 1.571049 | 1.525731 | 1.616149 | 22 | 2/2001 | 1.590939 | 1.563509 | 1.626374 | 20 | 1/2001 | 1.624663 | 1.582271 | 1.657449 | 22 | 12/2000 | 1.566787 | 1.526004 | 1.622460 | 19 | 11/2000 | 1.496107 | 1.468528 | 1.525131 | 22 | 10/2000 | 1.493963 | 1.441624 | 1.537709 | 22 | 9/2000 | 1.523574 | 1.480757 | 1.572107 | 21 | 8/2000 | 1.578527 | 1.555878 | 1.615091 | 23 | 7/2000 | 1.636334 | 1.607087 | 1.659738 | 21 | 6/2000 | 1.652039 | 1.625309 | 1.681567 | 22 | 5/2000 | 1.581414 | 1.550462 | 1.630346 | 22 | 4/2000 | 1.648221 | 1.584685 | 1.681647 | 18 | 3/2000 | 1.676506 | 1.660114 | 1.690129 | 23 | 2/2000 | 1.707571 | 1.675445 | 1.745795 | 21 | 1/2000 | 1.756201 | 1.692276 | 1.796921 | 21 | 12/1999 | 1.751774 | 1.736816 | 1.773509 | 23 | 11/1999 | 1.789152 | 1.746447 | 1.827359 | 22 | 10/1999 | 1.849014 | 1.808071 | 1.876057 | 21 | 9/1999 | 1.815783 | 1.790203 | 1.845096 | 22 | 8/1999 | 1.832262 | 1.804705 | 1.862862 | 22 | 7/1999 | 1.791753 | 1.754501 | 1.847988 | 22 | 6/1999 | 1.638169 | 1.622771 | 1.653395 | 22 | 5/1999 | 1.677720 | 1.650554 | 1.704699 | 21 | 4/1999 | 1.689767 | 1.670286 | 1.715433 | 22 | 3/1999 | 1.717952 | 1.687808 | 1.738322 | 23 | 2/1999 | 1.769207 | 1.731535 | 1.790415 | 20 | 1/1999 | 1.832823 | 1.797045 | 1.861135 | 21 | 12/1998 | 2.049464 | 2.034635 | 2.072043 | 23 | 11/1998 | 2.036458 | 2.007404 | 2.070242 | 21 | 10/1998 | 2.087757 | 2.059836 | 2.119841 | 22 | 9/1998 | 2.018449 | 1.962720 | 2.061340 | 22 | 8/1998 | 1.926528 | 1.909641 | 1.948676 | 21 | 7/1998 | 1.919417 | 1.889511 | 1.950303 | 23 | 6/1998 | 1.926435 | 1.901578 | 1.944549 | 22 | 5/1998 | 1.938678 | 1.924664 | 1.954308 | 21 | 4/1998 | 1.907501 | 1.871462 | 1.929263 | 22 | 3/1998 | 1.896385 | 1.882130 | 1.913366 | 22 | 2/1998 | 1.903582 | 1.886922 | 1.924279 | 20 | 1/1998 | 1.903631 | 1.880556 | 1.938288 | 22 | 12/1997 | 1.726682 | 1.713210 | 1.735558 | 23 | 11/1997 | 1.769457 | 1.739922 | 1.794945 | 20 | 10/1997 | 1.739873 | 1.717015 | 1.782412 | 23 | 9/1997 | 1.708187 | 1.678252 | 1.735449 | 22 | 8/1997 | 1.665962 | 1.629425 | 1.703721 | 21 | 7/1997 | 1.715948 | 1.667225 | 1.756850 | 23 | 6/1997 | 1.765201 | 1.751337 | 1.774430 | 21 | 5/1997 | 1.783540 | 1.759707 | 1.802648 | 22 | 4/1997 | 1.778226 | 1.757688 | 1.817666 | 22 | 3/1997 | 1.787361 | 1.767131 | 1.804186 | 21 | 2/1997 | 1.810445 | 1.782428 | 1.840635 | 20 | 1/1997 | 1.891272 | 1.831814 | 1.954145 | 23 | 12/1996 | 2.039937 | 2.026385 | 2.059314 | 22 | 11/1996 | 2.083561 | 2.060162 | 2.100564 | 21 | 10/1996 | 2.053393 | 2.037710 | 2.081979 | 23 | 9/1996 | 2.070781 | 2.049295 | 2.096517 | 21 | 8/1996 | 2.093795 | 2.081652 | 2.105329 | 22 | 7/1996 | 2.073344 | 2.046015 | 2.111497 | 23 | 6/1996 | 2.044435 | 2.032831 | 2.059363 | 20 | 5/1996 | 2.033889 | 2.019287 | 2.054190 | 23 | 4/1996 | 2.064822 | 2.034773 | 2.090300 | 22 | 3/1996 | 2.090801 | 2.079972 | 2.097725 | 21 | 2/1996 | 2.102658 | 2.075093 | 2.127912 | 21 | 1/1996 | 2.109526 | 2.064274 | 2.149973 | 23 | 12/1995 | 2.343816 | 2.326095 | 2.361639 | 21 | 11/1995 | 2.378826 | 2.346706 | 2.397812 | 22 | 10/1995 | 2.375892 | 2.352295 | 2.409510 | 22 | 9/1995 | 2.315928 | 2.279374 | 2.372798 | 21 | 8/1995 | 2.343977 | 2.275043 | 2.428109 | 23 | 7/1995 | 2.416581 | 2.393337 | 2.438962 | 21 | 6/1995 | 2.391907 | 2.346706 | 2.418692 | 22 | 5/1995 | 2.373714 | 2.313444 | 2.432996 | 23 | 4/1995 | 2.408377 | 2.372960 | 2.436285 | 20 | 3/1995 | 2.366713 | 2.298260 | 2.407012 | 23 | 2/1995 | 2.261825 | 2.225465 | 2.305035 | 20 | 1/1995 | 2.229697 | 2.195869 | 2.265448 | 22 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CYP / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|