fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=838 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.4721 USD
1 EUR=164.93 JPY
1 EUR=0.7334 GBP
1 USD=112.04 JPY
1 USD=1.124 CHF
1 GBP=2.0074 USD
1 USD=0.9815 CAD
1 USD=1.1383 AUD
1 EUR=1.6547 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 01 January 2008
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 01 January 2008
1 CYP-Cyprus (->Euro) [Cypriot pound]=2.5152 USD-United States [US dollar / $]1 CYP=2.515232 USD
1 USD-United States [US dollar / $]=0.3976 CYP-Cyprus (->Euro) [Cypriot pound]1 USD=0.397578 CYP

Conversion of 1 CYP to USD on 01 January 1995
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1995-01-02 / 2008-01-31

MonthAverage CYP/USD=Min CYP/USD=Max CYP/USD=Nb of working days
1/20082.5147042.4743972.54496222
12/20072.4894952.4516722.51864919
11/20072.5088482.4643162.54137422
10/20072.4309092.3983642.46841723
9/20072.3743492.3202812.42279720
8/20072.3275392.2903802.36094523
7/20072.3434482.3216482.36350822
6/20072.2926992.2702192.31207921
5/20072.3085462.2929432.32626122
4/20072.3093732.2813252.33207019
3/20072.2625072.2353632.28132522
2/20072.2338602.2083672.26048020
1/20072.2209492.2029002.26731422
12/20062.2575392.2374142.27773719
11/20062.2009192.1702662.25535422
10/20062.1547252.1383152.17624622
9/20062.1751152.1620642.19589521
8/20062.1889412.1729992.20734223
7/20062.1671332.1326762.18598521
6/20062.1613732.1360942.21400622
5/20062.1818142.1514712.20648822
4/20062.0966532.0610862.14207418
3/20062.0537392.0354572.08193123
2/20062.0397882.0250342.06604120
1/20062.0679442.0205922.10055522
12/20052.0257341.9985512.05373921
11/20052.0137111.9934252.05732722
10/20052.0528032.0388742.07492621
9/20052.0941322.0511762.14275722
8/20052.1002872.0812472.12840523
7/20052.0568312.0303312.08227321
6/20052.0784982.0595482.10568022
5/20052.1688912.1068762.21332222
4/20052.2198992.1912422.24613521
3/20052.2635602.2122202.30317621
2/20052.2317282.1886472.27210420
1/20052.2556532.2226802.32879321
12/20042.3152992.2774522.35417023
11/20042.2480292.2026702.29421922
10/20042.1685342.1296882.22006221
9/20042.1176152.0861202.15583722
8/20042.1051882.0681742.13897522
7/20042.1085582.0712562.13118122
6/20042.0850182.0606112.11303622
5/20042.0494162.0133042.09512421
4/20042.0442522.0163682.10177920
3/20042.0924912.0673182.13077523
2/20042.1580572.1195102.19498520
1/20042.1507012.1088422.18691421
12/20032.1015362.0509702.15393021
11/20032.0061951.9608312.05324020
10/20032.0014131.9813822.01728723
9/20031.9222441.8491911.99366922
8/20031.9002351.8499641.94141021
7/20031.9362931.8965721.96808223
6/20031.9899811.9467142.02310921
5/20031.9732801.9074992.02829121
4/20031.8492851.8077151.89260920
3/20031.8539101.8106451.90322421
2/20031.8562021.8451941.88100220
1/20031.8410991.8088171.87802322
12/20021.7770961.7223871.82968120
11/20021.7506321.7307961.77062021
10/20021.7137131.7009121.72667923
9/20021.7105481.6833571.74023021
8/20021.7045171.6872781.71949622
7/20021.7189841.6787211.75971723
6/20021.6471241.6081571.72059920
5/20021.5850411.5606641.62132822
4/20021.5375491.5223851.56402021
3/20021.5228661.5048281.53839520
2/20021.5100251.4973891.52716020
1/20021.5334001.4883581.57108822
12/20011.5512941.5312051.57406819
11/20011.5484951.5303441.58360222
10/20011.5773551.5475841.60369023
9/20011.5893121.5458071.61836120
8/20011.5697871.5276661.60652723
7/20011.4993501.4607041.53201522
6/20011.4833601.4695161.50633021
5/20011.5131231.4702571.54581822
4/20011.5412301.5157071.56109019
3/20011.5710491.5257311.61614922
2/20011.5909391.5635091.62637420
1/20011.6246631.5822711.65744922
12/20001.5667871.5260041.62246019
11/20001.4961071.4685281.52513122
10/20001.4939631.4416241.53770922
9/20001.5235741.4807571.57210721
8/20001.5785271.5558781.61509123
7/20001.6363341.6070871.65973821
6/20001.6520391.6253091.68156722
5/20001.5814141.5504621.63034622
4/20001.6482211.5846851.68164718
3/20001.6765061.6601141.69012923
2/20001.7075711.6754451.74579521
1/20001.7562011.6922761.79692121
12/19991.7517741.7368161.77350923
11/19991.7891521.7464471.82735922
10/19991.8490141.8080711.87605721
9/19991.8157831.7902031.84509622
8/19991.8322621.8047051.86286222
7/19991.7917531.7545011.84798822
6/19991.6381691.6227711.65339522
5/19991.6777201.6505541.70469921
4/19991.6897671.6702861.71543322
3/19991.7179521.6878081.73832223
2/19991.7692071.7315351.79041520
1/19991.8328231.7970451.86113521
12/19982.0494642.0346352.07204323
11/19982.0364582.0074042.07024221
10/19982.0877572.0598362.11984122
9/19982.0184491.9627202.06134022
8/19981.9265281.9096411.94867621
7/19981.9194171.8895111.95030323
6/19981.9264351.9015781.94454922
5/19981.9386781.9246641.95430821
4/19981.9075011.8714621.92926322
3/19981.8963851.8821301.91336622
2/19981.9035821.8869221.92427920
1/19981.9036311.8805561.93828822
12/19971.7266821.7132101.73555823
11/19971.7694571.7399221.79494520
10/19971.7398731.7170151.78241223
9/19971.7081871.6782521.73544922
8/19971.6659621.6294251.70372121
7/19971.7159481.6672251.75685023
6/19971.7652011.7513371.77443021
5/19971.7835401.7597071.80264822
4/19971.7782261.7576881.81766622
3/19971.7873611.7671311.80418621
2/19971.8104451.7824281.84063520
1/19971.8912721.8318141.95414523
12/19962.0399372.0263852.05931422
11/19962.0835612.0601622.10056421
10/19962.0533932.0377102.08197923
9/19962.0707812.0492952.09651721
8/19962.0937952.0816522.10532922
7/19962.0733442.0460152.11149723
6/19962.0444352.0328312.05936320
5/19962.0338892.0192872.05419023
4/19962.0648222.0347732.09030022
3/19962.0908012.0799722.09772521
2/19962.1026582.0750932.12791221
1/19962.1095262.0642742.14997323
12/19952.3438162.3260952.36163921
11/19952.3788262.3467062.39781222
10/19952.3758922.3522952.40951022
9/19952.3159282.2793742.37279821
8/19952.3439772.2750432.42810923
7/19952.4165812.3933372.43896221
6/19952.3919072.3467062.41869222
5/19952.3737142.3134442.43299623
4/19952.4083772.3729602.43628520
3/19952.3667132.2982602.40701223
2/19952.2618252.2254652.30503520
1/19952.2296972.1958692.26544822

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CYP / USD with other exchange rates:
CYP / AUDCYP / CADCYP / CHFCYP / EURCYP / GBPCYP / JPYCYP / NTDCYP / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).