| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 20 June 2014| 1 EUR-Euroland [Euro / €]=1.699 SGD-Singapore [Singapore dollar] | 1 EUR=1.699 SGD | | 1 SGD-Singapore [Singapore dollar]=0.5886 EUR-Euroland [Euro / €] | 1 SGD=0.588582 EUR |
Conversion of 1 EUR to SGD on 20 June 2004 |
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2004-06-01 / 2014-06-30
| Month | Average EUR/SGD= | Min EUR/SGD= | Max EUR/SGD= | Nb of working days | | 6/2014 | 1.700786 | 1.687900 | 1.713500 | 21 | | 5/2014 | 1.718871 | 1.705900 | 1.739700 | 21 | | 4/2014 | 1.734520 | 1.725100 | 1.740700 | 20 | | 3/2014 | 1.751267 | 1.734500 | 1.762700 | 21 | | 2/2014 | 1.730165 | 1.711500 | 1.748700 | 20 | | 1/2014 | 1.732714 | 1.724400 | 1.751500 | 22 | | 12/2013 | 1.724395 | 1.698500 | 1.750900 | 20 | | 11/2013 | 1.683329 | 1.661800 | 1.708200 | 21 | | 10/2013 | 1.695557 | 1.677000 | 1.707500 | 23 | | 9/2013 | 1.685981 | 1.677000 | 1.698500 | 21 | | 8/2013 | 1.694105 | 1.676500 | 1.713500 | 22 | | 7/2013 | 1.659474 | 1.635100 | 1.689900 | 23 | | 6/2013 | 1.661325 | 1.631300 | 1.685500 | 20 | | 5/2013 | 1.621936 | 1.604500 | 1.641200 | 22 | | 4/2013 | 1.612048 | 1.584700 | 1.622300 | 21 | | 3/2013 | 1.616435 | 1.588800 | 1.633400 | 20 | | 2/2013 | 1.654600 | 1.620900 | 1.693400 | 20 | | 1/2013 | 1.632573 | 1.601400 | 1.676800 | 22 | | 12/2012 | 1.600916 | 1.575700 | 1.621200 | 19 | | 11/2012 | 1.569527 | 1.553900 | 1.585900 | 22 | | 10/2012 | 1.587913 | 1.575400 | 1.597200 | 23 | | 9/2012 | 1.583650 | 1.567700 | 1.602000 | 20 | | 8/2012 | 1.548004 | 1.525500 | 1.574600 | 23 | | 7/2012 | 1.549409 | 1.522400 | 1.595900 | 22 | | 6/2012 | 1.601576 | 1.588400 | 1.610500 | 21 | | 5/2012 | 1.615195 | 1.594800 | 1.630700 | 22 | | 4/2012 | 1.645889 | 1.630100 | 1.671100 | 19 | | 3/2012 | 1.662432 | 1.648200 | 1.677500 | 22 | | 2/2012 | 1.658495 | 1.630300 | 1.686900 | 21 | | 1/2012 | 1.651009 | 1.634900 | 1.678100 | 22 | | 12/2011 | 1.706957 | 1.680500 | 1.735600 | 21 | | 11/2011 | 1.747605 | 1.726100 | 1.760400 | 22 | | 10/2011 | 1.749257 | 1.732500 | 1.765800 | 21 | | 9/2011 | 1.722900 | 1.684200 | 1.762600 | 22 | | 8/2011 | 1.734039 | 1.708300 | 1.748600 | 23 | | 7/2011 | 1.735938 | 1.710700 | 1.778300 | 21 | | 6/2011 | 1.776277 | 1.751400 | 1.801200 | 22 | | 5/2011 | 1.776250 | 1.750100 | 1.827300 | 22 | | 4/2011 | 1.802416 | 1.782700 | 1.820500 | 19 | | 3/2011 | 1.775913 | 1.754000 | 1.801200 | 23 | | 2/2011 | 1.742120 | 1.723300 | 1.760600 | 20 | | 1/2011 | 1.719300 | 1.675400 | 1.755000 | 21 | | 12/2010 | 1.726248 | 1.702500 | 1.750200 | 23 | | 11/2010 | 1.773900 | 1.721900 | 1.828000 | 22 | | 10/2010 | 1.811557 | 1.796800 | 1.824800 | 21 | | 9/2010 | 1.743868 | 1.705400 | 1.794200 | 22 | | 8/2010 | 1.748173 | 1.716900 | 1.786100 | 22 | | 7/2010 | 1.758550 | 1.716000 | 1.789300 | 22 | | 6/2010 | 1.708105 | 1.691200 | 1.723000 | 22 | | 5/2010 | 1.750267 | 1.713700 | 1.816600 | 21 | | 4/2010 | 1.850545 | 1.814500 | 1.891600 | 20 | | 3/2010 | 1.899043 | 1.873900 | 1.917800 | 23 | | 2/2010 | 1.932575 | 1.902900 | 1.970300 | 20 | | 1/2010 | 1.992950 | 1.960900 | 2.020900 | 20 | | 12/2009 | 2.039168 | 2.007600 | 2.084800 | 22 | | 11/2009 | 2.070848 | 2.054500 | 2.084900 | 21 | | 10/2009 | 2.071382 | 2.053300 | 2.094700 | 22 | | 9/2009 | 2.071986 | 2.051700 | 2.087900 | 22 | | 8/2009 | 2.057681 | 2.043400 | 2.067200 | 21 | | 7/2009 | 2.042061 | 2.026500 | 2.054500 | 23 | | 6/2009 | 2.035741 | 2.019000 | 2.053000 | 22 | | 5/2009 | 1.993935 | 1.959100 | 2.035000 | 20 | | 4/2009 | 1.982280 | 1.949300 | 2.031600 | 20 | | 3/2009 | 1.994895 | 1.944300 | 2.058900 | 22 | | 2/2009 | 1.941100 | 1.923300 | 1.963300 | 20 | | 1/2009 | 1.974195 | 1.928200 | 2.026500 | 21 | | 12/2008 | 1.988833 | 1.926900 | 2.088000 | 21 | | 11/2008 | 1.918280 | 1.888500 | 1.955600 | 20 | | 10/2008 | 1.966635 | 1.883400 | 2.019600 | 23 | | 9/2008 | 2.054891 | 2.014200 | 2.089500 | 22 | | 8/2008 | 2.102400 | 2.078600 | 2.144000 | 21 | | 7/2008 | 2.143809 | 2.134400 | 2.159800 | 23 | | 6/2008 | 2.127795 | 2.108100 | 2.149400 | 21 | | 5/2008 | 2.125919 | 2.104100 | 2.147900 | 21 | | 4/2008 | 2.149318 | 2.114900 | 2.175700 | 22 | | 3/2008 | 2.148863 | 2.111600 | 2.181900 | 19 | | 2/2008 | 2.080843 | 2.058100 | 2.116200 | 21 | | 1/2008 | 2.106159 | 2.092000 | 2.129500 | 22 | | 12/2007 | 2.110768 | 2.093500 | 2.133600 | 19 | | 11/2007 | 2.124214 | 2.089900 | 2.151600 | 22 | | 10/2007 | 2.084857 | 2.068700 | 2.105600 | 23 | | 9/2007 | 2.100865 | 2.075200 | 2.117300 | 20 | | 8/2007 | 2.074430 | 2.058700 | 2.092400 | 23 | | 7/2007 | 2.078877 | 2.065800 | 2.093100 | 22 | | 6/2007 | 2.061867 | 2.051000 | 2.070000 | 21 | | 5/2007 | 2.058105 | 2.048200 | 2.074300 | 22 | | 4/2007 | 2.047621 | 2.022400 | 2.068300 | 19 | | 3/2007 | 2.018618 | 2.001000 | 2.034200 | 22 | | 2/2007 | 2.004895 | 1.983300 | 2.018600 | 20 | | 1/2007 | 1.998286 | 1.984300 | 2.030800 | 22 | | 12/2006 | 2.035432 | 2.020200 | 2.053600 | 19 | | 11/2006 | 2.004886 | 1.990000 | 2.038500 | 22 | | 10/2006 | 1.990541 | 1.975700 | 2.014500 | 22 | | 9/2006 | 2.010533 | 1.997900 | 2.028500 | 21 | | 8/2006 | 2.018543 | 2.011100 | 2.028600 | 23 | | 7/2006 | 2.008343 | 1.991100 | 2.026500 | 21 | | 6/2006 | 2.012873 | 1.999400 | 2.040300 | 22 | | 5/2006 | 2.013323 | 1.987800 | 2.039200 | 22 | | 4/2006 | 1.964283 | 1.943600 | 1.985300 | 18 | | 3/2006 | 1.948609 | 1.928500 | 1.969600 | 23 | | 2/2006 | 1.944820 | 1.923400 | 1.970800 | 20 | | 1/2006 | 1.976086 | 1.964200 | 1.990700 | 22 | | 12/2005 | 1.985495 | 1.962800 | 2.009500 | 21 | | 11/2005 | 2.001736 | 1.987200 | 2.042500 | 22 | | 10/2005 | 2.032610 | 2.022000 | 2.053200 | 21 | | 9/2005 | 2.060336 | 2.031800 | 2.102600 | 22 | | 8/2005 | 2.043857 | 2.019400 | 2.066100 | 23 | | 7/2005 | 2.025714 | 2.000500 | 2.056100 | 21 | | 6/2005 | 2.034223 | 2.014600 | 2.051500 | 22 | | 5/2005 | 2.096159 | 2.055200 | 2.124400 | 22 | | 4/2005 | 2.137452 | 2.119100 | 2.156400 | 21 | | 3/2005 | 2.152195 | 2.134600 | 2.173300 | 21 | | 2/2005 | 2.132710 | 2.104600 | 2.158600 | 20 | | 1/2005 | 2.150362 | 2.118600 | 2.211300 | 21 | | 12/2004 | 2.200187 | 2.174900 | 2.232300 | 23 | | 11/2004 | 2.144618 | 2.118600 | 2.177200 | 22 | | 10/2004 | 2.094681 | 2.069700 | 2.128000 | 21 | | 9/2004 | 2.071855 | 2.044800 | 2.093700 | 22 | | 8/2004 | 2.088636 | 2.064800 | 2.117500 | 22 | | 7/2004 | 2.099668 | 2.073200 | 2.114400 | 22 | | 6/2004 | 2.079586 | 2.060200 | 2.099600 | 22 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair EUR / SGD with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
