Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.1346 USD
1 EUR=124.72 JPY
1 EUR=0.8658 GBP
1 USD=109.92 JPY
1 USD=0.9968 CHF
1 GBP=1.3105 USD
1 USD=1.3315 CAD
1 USD=1.4048 AUD
1 EUR=1.131 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 25 January 2019

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 25 January 2019

1 EUR-Euroland [Euro / €]=35.876 THB-Thailand [Thai baht]	1 EUR=35.876 THB
1 THB-Thailand [Thai baht]=0.0279 EUR-Euroland [Euro / €]	1 THB=0.027874 EUR

Conversion of 1 EUR to THB on 01 January 2002

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2002-01-02 / 2019-01-31

Month	Average EUR/THB=	Min EUR/THB=	Max EUR/THB=	Nb of working days
1/2019	36.318273	35.864000	36.825000	22
12/2018	37.238474	37.026000	37.525000	19
11/2018	37.469682	37.178000	37.660000	22
10/2018	37.651870	37.358000	37.914000	23
9/2018	38.012950	37.448000	38.193000	20
8/2018	38.145696	37.646000	38.725000	23
7/2018	38.893591	38.589000	39.167000	22
6/2018	37.930143	37.337000	38.565000	21
5/2018	37.781273	37.067000	38.170000	22
4/2018	38.451450	38.117000	38.688000	20
3/2018	38.580524	38.301000	38.921000	21
2/2018	38.888000	38.389000	39.225000	20
1/2018	38.913000	38.460000	39.194000	22
12/2017	38.639105	38.236000	39.121000	19
11/2017	38.623182	38.305000	39.096000	22
10/2017	39.069136	38.598000	39.279000	22
9/2017	39.496857	39.109000	39.919000	21
8/2017	39.270478	38.971000	39.963000	23
7/2017	38.834143	38.570000	39.146000	21
6/2017	38.181000	37.900000	38.787000	22
5/2017	38.102500	37.654000	38.642000	22
4/2017	36.966500	36.503000	37.785000	18
3/2017	37.259652	36.724000	37.672000	23
2/2017	37.258350	36.806000	37.894000	20
1/2017	37.644773	37.287000	37.848000	22
12/2016	37.730238	37.290000	38.334000	21
11/2016	38.155045	37.635000	38.803000	22
10/2016	38.666000	37.998000	39.397000	21
9/2016	38.934500	38.610000	39.265000	22
8/2016	38.915565	38.549000	39.241000	23
7/2016	38.793952	38.451000	39.163000	21
6/2016	39.623773	38.839000	40.101000	22
5/2016	40.063727	39.758000	40.422000	22
4/2016	39.779810	39.432000	40.115000	21
3/2016	39.088571	38.314000	40.018000	21
2/2016	39.507238	38.760000	40.139000	21
1/2016	39.248750	38.816000	39.705000	20
12/2015	39.161773	37.953000	39.674000	22
11/2015	38.431571	37.809000	39.276000	21
10/2015	40.092227	38.991000	40.854000	22
9/2015	40.426227	39.919000	40.850000	22
8/2015	39.465381	38.283000	41.121000	21
7/2015	37.760304	37.119000	38.585000	23
6/2015	37.817682	36.881000	38.348000	22
5/2015	37.408150	36.777000	38.241000	20
4/2015	35.072450	34.291000	36.976000	20
3/2015	35.354682	34.763000	36.297000	22
2/2015	36.962800	36.336000	37.325000	20
1/2015	38.055714	36.517000	39.690000	21
12/2014	40.563857	39.910000	41.302000	21
11/2014	40.908000	40.663000	41.147000	20
10/2014	41.138696	40.832000	41.521000	23
9/2014	41.536136	40.800000	42.140000	22
8/2014	42.644048	42.056000	43.200000	21
7/2014	43.470348	42.720000	44.367000	23
6/2014	44.194524	43.781000	44.739000	21
5/2014	44.686333	44.333000	45.326000	21
4/2014	44.656700	44.520000	44.826000	20
3/2014	44.764714	44.349000	45.061000	21
2/2014	44.567500	44.161000	45.068000	20
1/2014	44.821955	44.518000	45.134000	22
12/2013	44.322850	43.505000	45.414000	20
11/2013	42.695381	41.870000	43.670000	21
10/2013	42.548826	42.206000	42.986000	23
9/2013	42.312190	41.920000	42.695000	21
8/2013	42.072000	41.402000	43.111000	22
7/2013	40.713739	40.066000	41.539000	23
6/2013	40.663550	39.622000	41.259000	20
5/2013	38.666955	38.270000	39.480000	22
4/2013	37.856714	37.377000	38.382000	21
3/2013	38.264150	37.410000	38.903000	20
2/2013	39.839050	39.009000	40.659000	20
1/2013	39.924409	39.605000	40.420000	22
12/2012	40.187105	39.593000	40.717000	19
11/2012	39.391091	38.907000	39.905000	22
10/2012	39.810522	39.564000	40.207000	23
9/2012	39.842250	39.246000	40.318000	20
8/2012	38.973652	38.589000	39.510000	23
7/2012	38.872727	38.431000	39.819000	22
6/2012	39.640190	39.226000	40.177000	21
5/2012	40.077364	39.516000	40.630000	22
4/2012	40.638579	40.126000	41.082000	19
3/2012	40.557136	40.033000	41.177000	22
2/2012	40.614429	40.114000	40.861000	21
1/2012	40.717636	40.401000	41.118000	22
12/2011	41.098667	40.642000	41.636000	21
11/2011	41.968727	41.552000	42.504000	22
10/2011	42.297238	41.125000	43.245000	21
9/2011	41.902045	41.159000	42.826000	22
8/2011	42.874913	42.255000	43.447000	23
7/2011	42.949048	42.219000	44.638000	21
6/2011	43.923182	43.152000	44.500000	22
5/2011	43.397955	42.607000	44.664000	22
4/2011	43.434474	42.795000	44.387000	19
3/2011	42.498609	41.953000	42.976000	23
2/2011	41.917500	41.368000	42.589000	20
1/2011	40.826571	39.400000	42.515000	21
12/2010	39.804652	39.401000	40.312000	23
11/2010	40.825682	39.254000	42.298000	22
10/2010	41.635762	41.341000	42.015000	21
9/2010	40.263545	39.165000	41.459000	22
8/2010	40.937318	39.670000	42.529000	22
7/2010	41.263727	39.767000	42.144000	22
6/2010	39.635455	38.952000	40.091000	22
5/2010	40.713571	39.700000	42.880000	21
4/2010	43.279050	42.797000	43.969000	20
3/2010	44.111478	43.168000	44.800000	23
2/2010	45.359550	44.669000	46.196000	20
1/2010	47.149550	46.316000	48.098000	20
12/2009	48.544455	47.492000	50.074000	22
11/2009	49.625352	49.069000	50.051000	21
10/2009	49.503818	48.655000	50.204000	22
9/2009	49.239318	48.426000	49.687000	22
8/2009	48.543333	47.950000	48.980000	21
7/2009	47.969043	47.368000	48.465000	23
6/2009	47.843500	47.302000	48.580000	22
5/2009	47.240950	46.585000	48.377000	20
4/2009	46.741350	45.986000	47.607000	20
3/2009	46.667409	45.311000	48.430000	22
2/2009	45.156050	44.546000	45.939000	20
1/2009	46.217667	44.674000	48.212000	21
12/2008	47.107048	44.919000	50.184000	21
11/2008	44.677250	43.824000	45.679000	20
10/2008	45.871870	43.330000	47.854000	23
9/2008	49.264136	48.449000	50.150000	22
8/2008	50.697095	49.810000	52.224000	21
7/2008	52.820652	52.215000	53.536000	23
6/2008	51.648667	50.574000	52.819000	21
5/2008	49.942476	48.979000	50.850000	21
4/2008	49.752000	49.093000	50.163000	22
3/2008	48.847947	48.019000	49.784000	19
2/2008	46.084857	44.900000	46.805000	21
1/2008	44.757591	43.121000	46.689000	22
12/2007	44.152579	43.320000	45.134000	19
11/2007	46.119864	45.365000	46.615000	22
10/2007	44.898130	44.104000	45.787000	23
9/2007	44.570100	44.065000	45.066000	20
8/2007	43.337217	40.777000	44.903000	23
7/2007	41.870182	40.650000	43.264000	22
6/2007	43.491762	42.615000	44.529000	21
5/2007	44.506636	44.015000	45.278000	22
4/2007	44.009737	43.305000	44.645000	19
3/2007	43.319773	42.402000	44.678000	22
2/2007	44.434150	43.572000	45.765000	20
1/2007	45.849864	43.057000	47.462000	22
12/2006	47.224474	46.253000	48.159000	19
11/2006	47.049409	46.648000	47.772000	22
10/2006	47.068000	46.639000	47.847000	22
9/2006	47.650048	47.142000	48.077000	21
8/2006	48.192304	47.567000	48.555000	23
7/2006	48.196524	47.708000	48.798000	21
6/2006	48.541455	48.118000	49.420000	22
5/2006	48.534136	47.526000	49.425000	22
4/2006	46.619000	46.082000	47.233000	18
3/2006	46.836217	46.011000	47.491000	23
2/2006	47.014000	46.517000	47.506000	20
1/2006	47.964955	47.248000	48.918000	22
12/2005	48.731190	48.384000	49.332000	21
11/2005	48.469273	48.070000	49.163000	22
10/2005	49.153095	48.800000	49.586000	21
9/2005	50.304545	49.440000	51.491000	22
8/2005	50.603783	50.155000	51.028000	23
7/2005	50.200000	49.296000	50.925000	21
6/2005	49.796196	49.318622	50.195000	22
5/2005	50.530920	50.006672	51.135841	22
4/2005	51.153100	50.650546	51.669362	21
3/2005	50.867014	50.242575	51.416266	21
2/2005	50.065804	49.040354	50.905571	20
1/2005	50.858682	49.852896	52.641047	21
12/2004	52.563394	52.145141	53.210009	23
11/2004	52.357641	51.923768	52.804545	22
10/2004	51.576220	50.734984	52.689530	21
9/2004	50.669522	50.058307	51.427866	22
8/2004	50.527013	49.715992	51.269271	22
7/2004	49.930202	49.174558	50.616340	22
6/2004	49.499388	48.975819	49.959993	22
5/2004	48.569621	47.757099	49.637795	21
4/2004	47.257930	46.693393	48.249551	20
3/2004	48.206665	47.741160	48.804725	23
2/2004	49.322026	48.584174	50.120470	20
1/2004	49.387974	48.583553	50.063677	21
12/2003	48.695646	47.783223	50.014128	21
11/2003	46.655527	45.574652	47.796496	20
10/2003	46.407587	45.623051	46.974463	23
9/2003	45.353721	44.022696	46.536557	22
8/2003	46.363075	44.568132	47.899865	21
7/2003	47.413023	46.135212	48.368761	23
6/2003	48.590785	47.605106	49.539084	21
5/2003	48.665840	47.758150	49.328764	21
4/2003	46.653540	45.974311	47.725231	20
3/2003	46.653795	46.270200	46.794300	21
2/2003	46.252215	45.935000	46.519000	20
1/2003	45.451791	44.635200	46.338800	22
12/2002	44.111505	43.498700	45.195900	20
11/2002	43.349695	42.910000	43.870800	21
10/2002	42.709104	42.229200	43.449300	23
9/2002	42.001543	41.307300	42.839500	21
8/2002	41.186373	40.906600	41.528100	22
7/2002	40.878291	40.507500	41.715700	23
6/2002	40.282300	39.758100	41.317100	20
5/2002	39.180536	38.707100	39.741100	22
4/2002	38.452919	38.092300	38.981900	21
3/2002	37.973715	37.609200	38.330800	20
2/2002	38.072595	37.806900	38.529100	20
1/2002	38.783350	37.811900	39.934100	22

Click here to reverse exchange rates / Print

Excel Export

Compare this pair EUR / THB with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).