fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=417 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.263 USD
1 EUR=135.05 JPY
1 EUR=0.7048 GBP
1 USD=106.93 JPY
1 USD=1.2335 CHF
1 GBP=1.792 USD
1 USD=1.2854 CAD
1 USD=1.3303 AUD
1 EUR=1.5579 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 December 2003
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 31 December 2003
1 EUR-Euroland [Euro / €]=1.263 USD-United States [US dollar / $]1 EUR=1.263 USD
1 USD-United States [US dollar / $]=0.7918 EUR-Euroland [Euro / €]1 USD=0.791766 EUR

Conversion of 1 EUR to USD on 01 December 2003
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 December 2003 / 31 December 2003
DateEUR/USD%
Wednesday 31 December 20031.263000+1.072%
Tuesday 30 December 20031.249600-0.024%
Monday 29 December 20031.249900+0.742%
Sunday 28 December 20031.2407000.000%
Saturday 27 December 20031.2407000.000%
Friday 26 December 20031.2407000.000%
Thursday 25 December 20031.2407000.000%
Wednesday 24 December 20031.240700+0.121%
Tuesday 23 December 20031.239200-0.338%
Monday 22 December 20031.243400+0.129%
Sunday 21 December 20031.2418000.000%
Saturday 20 December 20031.2418000.000%
Friday 19 December 20031.241800+0.121%
Thursday 18 December 20031.240300+0.535%
Wednesday 17 December 20031.233700-0.016%
Tuesday 16 December 20031.233900+0.891%
Monday 15 December 20031.223000-0.196%
Sunday 14 December 20031.2254000.000%
Saturday 13 December 20031.2254000.000%
Friday 12 December 20031.225400+0.550%
Thursday 11 December 20031.218700-0.425%
Wednesday 10 December 20031.223900-0.155%
Tuesday 09 December 20031.225800+0.327%
Monday 08 December 20031.221800+1.084%
Sunday 07 December 20031.2087000.000%
Saturday 06 December 20031.2087000.000%
Friday 05 December 20031.208700+0.108%
Thursday 04 December 20031.207400-0.231%
Wednesday 03 December 20031.210200+1.061%
Tuesday 02 December 20031.197500-0.366%
Monday 01 December 20031.201900
MinMaxAverageStandard deviationHistoric
volatility
1.1975001.2630001.2285620.0169047.8285

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / USD with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).