To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 31 December 19981 FRF-France (->Euro) [French franc / FF]=0.3361 NLG-Netherlands (->Euro) [Netherlands guilder / Fl] | 1 FRF=0.336146 NLG | 1 NLG-Netherlands (->Euro) [Netherlands guilder / Fl]=2.9749 FRF-France (->Euro) [French franc / FF] | 1 NLG=2.974901 FRF |
Conversion of 1 FRF to NLG on 01 January 1954 |
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1954-01-01 / 1998-12-31
Month | Average FRF/NLG= | Min FRF/NLG= | Max FRF/NLG= | Nb of working days | 12/1998 | 0.336020 | 0.335607 | 0.336312 | 23 | 11/1998 | 0.336266 | 0.335578 | 0.336600 | 21 | 10/1998 | 0.336320 | 0.335775 | 0.336604 | 22 | 9/1998 | 0.336424 | 0.335979 | 0.336749 | 22 | 8/1998 | 0.336340 | 0.336091 | 0.336538 | 21 | 7/1998 | 0.336290 | 0.336078 | 0.336475 | 23 | 6/1998 | 0.336203 | 0.336002 | 0.336481 | 22 | 5/1998 | 0.336127 | 0.335687 | 0.336685 | 21 | 4/1998 | 0.335939 | 0.335485 | 0.336480 | 22 | 3/1998 | 0.336151 | 0.335989 | 0.336414 | 22 | 2/1998 | 0.336270 | 0.335863 | 0.336671 | 20 | 1/1998 | 0.336586 | 0.336429 | 0.336855 | 22 | 12/1997 | 0.336683 | 0.336362 | 0.337142 | 23 | 11/1997 | 0.336605 | 0.336339 | 0.337262 | 20 | 10/1997 | 0.335875 | 0.335044 | 0.336859 | 23 | 9/1997 | 0.335087 | 0.334627 | 0.336491 | 22 | 8/1997 | 0.334215 | 0.333098 | 0.335251 | 21 | 7/1997 | 0.333760 | 0.332873 | 0.334319 | 23 | 6/1997 | 0.333313 | 0.332574 | 0.334033 | 21 | 5/1997 | 0.333497 | 0.332893 | 0.333942 | 22 | 4/1997 | 0.333889 | 0.333105 | 0.334281 | 22 | 3/1997 | 0.333679 | 0.333089 | 0.334957 | 21 | 2/1997 | 0.332713 | 0.332192 | 0.333338 | 20 | 1/1997 | 0.332818 | 0.332058 | 0.333960 | 23 | 12/1996 | 0.332209 | 0.330763 | 0.333585 | 22 | 11/1996 | 0.331437 | 0.330112 | 0.332172 | 21 | 10/1996 | 0.331749 | 0.331193 | 0.332212 | 23 | 9/1996 | 0.329247 | 0.327074 | 0.331897 | 21 | 8/1996 | 0.328544 | 0.327222 | 0.330531 | 22 | 7/1996 | 0.331576 | 0.330812 | 0.332921 | 23 | 6/1996 | 0.330509 | 0.329936 | 0.331494 | 20 | 5/1996 | 0.330428 | 0.329630 | 0.331552 | 23 | 4/1996 | 0.329421 | 0.327713 | 0.331664 | 22 | 3/1996 | 0.326922 | 0.326207 | 0.328119 | 21 | 2/1996 | 0.325629 | 0.324742 | 0.326677 | 21 | 1/1996 | 0.327020 | 0.325526 | 0.328180 | 23 | 12/1995 | 0.325199 | 0.321721 | 0.327339 | 21 | 11/1995 | 0.324657 | 0.323039 | 0.326562 | 22 | 10/1995 | 0.320668 | 0.317332 | 0.324925 | 22 | 9/1995 | 0.324875 | 0.323390 | 0.326137 | 21 | 8/1995 | 0.325646 | 0.324161 | 0.327220 | 23 | 7/1995 | 0.321884 | 0.319634 | 0.324059 | 21 | 6/1995 | 0.318827 | 0.317569 | 0.319912 | 22 | 5/1995 | 0.316236 | 0.313769 | 0.320023 | 23 | 4/1995 | 0.319010 | 0.315089 | 0.321890 | 20 | 3/1995 | 0.316465 | 0.313858 | 0.319351 | 23 | 2/1995 | 0.322330 | 0.317999 | 0.324053 | 20 | 1/1995 | 0.324282 | 0.322943 | 0.325283 | 22 | 12/1994 | 0.325084 | 0.323881 | 0.326501 | 22 | 11/1994 | 0.326480 | 0.325977 | 0.327425 | 22 | 10/1994 | 0.327330 | 0.326552 | 0.328541 | 21 | 9/1994 | 0.327740 | 0.326969 | 0.328291 | 22 | 8/1994 | 0.327750 | 0.327019 | 0.328792 | 23 | 7/1994 | 0.327323 | 0.326376 | 0.328783 | 21 | 6/1994 | 0.328119 | 0.326815 | 0.329417 | 22 | 5/1994 | 0.327755 | 0.327174 | 0.328335 | 22 | 4/1994 | 0.328016 | 0.327005 | 0.332024 | 21 | 3/1994 | 0.329723 | 0.328230 | 0.330679 | 23 | 2/1994 | 0.330147 | 0.329300 | 0.330741 | 20 | 1/1994 | 0.329513 | 0.328323 | 0.330217 | 21 | 12/1993 | 0.327582 | 0.324605 | 0.329098 | 23 | 11/1993 | 0.322894 | 0.320413 | 0.325288 | 22 | 10/1993 | 0.320261 | 0.317555 | 0.322208 | 21 | 9/1993 | 0.321020 | 0.318048 | 0.322889 | 22 | 8/1993 | 0.321435 | 0.317714 | 0.325350 | 22 | 7/1993 | 0.330317 | 0.328130 | 0.332965 | 22 | 6/1993 | 0.333224 | 0.332088 | 0.333990 | 22 | 5/1993 | 0.332795 | 0.331976 | 0.333520 | 21 | 4/1993 | 0.332223 | 0.330799 | 0.333146 | 22 | 3/1993 | 0.330798 | 0.329265 | 0.331614 | 23 | 2/1993 | 0.332215 | 0.330983 | 0.333005 | 20 | 1/1993 | 0.331499 | 0.328873 | 0.334347 | 21 | 12/1992 | 0.329556 | 0.328347 | 0.331137 | 23 | 11/1992 | 0.332526 | 0.330876 | 0.334016 | 21 | 10/1992 | 0.331956 | 0.331239 | 0.332930 | 22 | 9/1992 | 0.331421 | 0.328820 | 0.334131 | 22 | 8/1992 | 0.332455 | 0.330477 | 0.334649 | 21 | 7/1992 | 0.334150 | 0.333029 | 0.335885 | 23 | 6/1992 | 0.334610 | 0.333792 | 0.335413 | 22 | 5/1992 | 0.334774 | 0.333569 | 0.335466 | 21 | 4/1992 | 0.332806 | 0.332157 | 0.334089 | 22 | 3/1992 | 0.331600 | 0.330593 | 0.332146 | 22 | 2/1992 | 0.330602 | 0.330155 | 0.331241 | 20 | 1/1992 | 0.330159 | 0.329298 | 0.331589 | 23 | 12/1991 | 0.329996 | 0.329131 | 0.332470 | 22 | 11/1991 | 0.329798 | 0.329159 | 0.330369 | 21 | 10/1991 | 0.330461 | 0.329441 | 0.331275 | 23 | 9/1991 | 0.331101 | 0.330496 | 0.331691 | 21 | 8/1991 | 0.331512 | 0.329444 | 0.332836 | 22 | 7/1991 | 0.331717 | 0.329591 | 0.332410 | 23 | 6/1991 | 0.332055 | 0.330121 | 0.333137 | 20 | 5/1991 | 0.332299 | 0.330413 | 0.333462 | 23 | 4/1991 | 0.333412 | 0.331724 | 0.335338 | 22 | 3/1991 | 0.331116 | 0.330306 | 0.333071 | 21 | 2/1991 | 0.331092 | 0.330475 | 0.331639 | 20 | 1/1991 | 0.331751 | 0.330529 | 0.332646 | 23 | 12/1990 | 0.331775 | 0.328304 | 0.333961 | 21 | 11/1990 | 0.335119 | 0.333386 | 0.338475 | 22 | 10/1990 | 0.336621 | 0.335485 | 0.337472 | 23 | 9/1990 | 0.336616 | 0.335963 | 0.337445 | 20 | 8/1990 | 0.335671 | 0.333744 | 0.337973 | 23 | 7/1990 | 0.335929 | 0.335093 | 0.337078 | 22 | 6/1990 | 0.334651 | 0.333713 | 0.335804 | 21 | 5/1990 | 0.334080 | 0.332860 | 0.336206 | 23 | 4/1990 | 0.335141 | 0.334478 | 0.335949 | 21 | 3/1990 | 0.333619 | 0.332752 | 0.335212 | 22 | 2/1990 | 0.332227 | 0.331449 | 0.333915 | 20 | 1/1990 | 0.331529 | 0.329357 | 0.333993 | 23 | 12/1989 | 0.330343 | 0.330098 | 0.330737 | 21 | 11/1989 | 0.331877 | 0.330213 | 0.332995 | 22 | 10/1989 | 0.332640 | 0.331960 | 0.333446 | 22 | 9/1989 | 0.333895 | 0.333051 | 0.334554 | 21 | 8/1989 | 0.333742 | 0.332807 | 0.334686 | 23 | 7/1989 | 0.332486 | 0.331906 | 0.333202 | 21 | 6/1989 | 0.332018 | 0.331531 | 0.332470 | 22 | 5/1989 | 0.333290 | 0.332225 | 0.334066 | 23 | 4/1989 | 0.333680 | 0.332826 | 0.334499 | 20 | 3/1989 | 0.332888 | 0.331565 | 0.334123 | 23 | 2/1989 | 0.331547 | 0.330662 | 0.331941 | 20 | 1/1989 | 0.331159 | 0.330455 | 0.332110 | 22 | 12/1988 | 0.330366 | 0.330120 | 0.330774 | 22 | 11/1988 | 0.330164 | 0.329855 | 0.330627 | 22 | 10/1988 | 0.330471 | 0.329762 | 0.331116 | 21 | 9/1988 | 0.331685 | 0.331116 | 0.332675 | 22 | 8/1988 | 0.333526 | 0.332317 | 0.335102 | 23 | 7/1988 | 0.334639 | 0.334199 | 0.334986 | 21 | 6/1988 | 0.333142 | 0.331802 | 0.334800 | 22 | 5/1988 | 0.330941 | 0.329670 | 0.333483 | 22 | 4/1988 | 0.330554 | 0.329913 | 0.330994 | 21 | 3/1988 | 0.330962 | 0.329830 | 0.331874 | 23 | 2/1988 | 0.332350 | 0.331668 | 0.333015 | 21 | 1/1988 | 0.332839 | 0.331852 | 0.333333 | 21 | 12/1987 | 0.332008 | 0.330839 | 0.333127 | 23 | 11/1987 | 0.331419 | 0.329977 | 0.333465 | 21 | 10/1987 | 0.336771 | 0.331269 | 0.338078 | 22 | 9/1987 | 0.337105 | 0.336335 | 0.338022 | 22 | 8/1987 | 0.337510 | 0.337090 | 0.338286 | 21 | 7/1987 | 0.338168 | 0.337499 | 0.338875 | 23 | 6/1987 | 0.337277 | 0.336995 | 0.337973 | 22 | 5/1987 | 0.337295 | 0.336696 | 0.337979 | 21 | 4/1987 | 0.338802 | 0.336792 | 0.339297 | 22 | 3/1987 | 0.339354 | 0.338978 | 0.339605 | 22 | 2/1987 | 0.338901 | 0.337883 | 0.339415 | 20 | 1/1987 | 0.338556 | 0.336641 | 0.341676 | 22 | 12/1986 | 0.344175 | 0.340996 | 0.345143 | 23 | 11/1986 | 0.345503 | 0.344968 | 0.346608 | 20 | 10/1986 | 0.345244 | 0.344857 | 0.346495 | 23 | 9/1986 | 0.344761 | 0.344125 | 0.345234 | 22 | 8/1986 | 0.345899 | 0.344161 | 0.347324 | 21 | 7/1986 | 0.350082 | 0.347084 | 0.352895 | 23 | 6/1986 | 0.353260 | 0.352650 | 0.353507 | 21 | 5/1986 | 0.353510 | 0.353030 | 0.354002 | 22 | 4/1986 | 0.356182 | 0.353617 | 0.367386 | 22 | 3/1986 | 0.366996 | 0.366300 | 0.368240 | 21 | 2/1986 | 0.368029 | 0.366989 | 0.368724 | 20 | 1/1986 | 0.367302 | 0.366871 | 0.368519 | 23 | 12/1985 | 0.368063 | 0.366990 | 0.369284 | 22 | 11/1985 | 0.369514 | 0.368554 | 0.370143 | 21 | 10/1985 | 0.369713 | 0.369019 | 0.370197 | 23 | 9/1985 | 0.368626 | 0.368179 | 0.369308 | 21 | 8/1985 | 0.368297 | 0.367589 | 0.369016 | 22 | 7/1985 | 0.370097 | 0.368498 | 0.370933 | 23 | 6/1985 | 0.369756 | 0.369456 | 0.370103 | 20 | 5/1985 | 0.370240 | 0.369766 | 0.370661 | 23 | 4/1985 | 0.370379 | 0.369668 | 0.371096 | 22 | 3/1985 | 0.369960 | 0.368974 | 0.370555 | 21 | 2/1985 | 0.370464 | 0.369869 | 0.371066 | 20 | 1/1985 | 0.369041 | 0.368228 | 0.369954 | 23 | 12/1984 | 0.368482 | 0.367991 | 0.368974 | 21 | 11/1984 | 0.367644 | 0.367121 | 0.368379 | 22 | 10/1984 | 0.367632 | 0.367262 | 0.368095 | 23 | 9/1984 | 0.367466 | 0.366997 | 0.367943 | 20 | 8/1984 | 0.367411 | 0.366931 | 0.368296 | 23 | 7/1984 | 0.367699 | 0.367377 | 0.368311 | 22 | 6/1984 | 0.366691 | 0.366254 | 0.367155 | 21 | 5/1984 | 0.366355 | 0.365785 | 0.367318 | 23 | 4/1984 | 0.366627 | 0.366118 | 0.367318 | 21 | 3/1984 | 0.366233 | 0.365888 | 0.366612 | 22 | 2/1984 | 0.366579 | 0.365610 | 0.367973 | 21 | 1/1984 | 0.367579 | 0.366930 | 0.368134 | 22 | 12/1983 | 0.367909 | 0.366747 | 0.369014 | 22 | 11/1983 | 0.368331 | 0.368070 | 0.368958 | 22 | 10/1983 | 0.367211 | 0.365663 | 0.368575 | 21 | 9/1983 | 0.370225 | 0.368065 | 0.371672 | 22 | 8/1983 | 0.371679 | 0.371105 | 0.372118 | 23 | 7/1983 | 0.372191 | 0.371334 | 0.373032 | 21 | 6/1983 | 0.372568 | 0.371024 | 0.374382 | 22 | 5/1983 | 0.373817 | 0.371711 | 0.374888 | 22 | 4/1983 | 0.375597 | 0.375225 | 0.375944 | 21 | 3/1983 | 0.382771 | 0.373739 | 0.392370 | 23 | 2/1983 | 0.388930 | 0.386869 | 0.389853 | 20 | 1/1983 | 0.388418 | 0.386401 | 0.390253 | 21 | 12/1982 | 0.389427 | 0.387771 | 0.391444 | 23 | 11/1982 | 0.386134 | 0.384498 | 0.389688 | 22 | 10/1982 | 0.385859 | 0.384348 | 0.387132 | 21 | 9/1982 | 0.387867 | 0.386528 | 0.389668 | 22 | 8/1982 | 0.394141 | 0.389529 | 0.396820 | 22 | 7/1982 | 0.397274 | 0.396249 | 0.398496 | 22 | 6/1982 | 0.408748 | 0.396564 | 0.426055 | 22 | 5/1982 | 0.426393 | 0.424532 | 0.429112 | 21 | 4/1982 | 0.425663 | 0.424568 | 0.426773 | 22 | 3/1982 | 0.426161 | 0.421400 | 0.430563 | 23 | 2/1982 | 0.431238 | 0.430083 | 0.432435 | 20 | 1/1982 | 0.431415 | 0.429791 | 0.433118 | 21 | 12/1981 | 0.432905 | 0.431308 | 0.434807 | 23 | 11/1981 | 0.434851 | 0.432577 | 0.439371 | 21 | 10/1981 | 0.442263 | 0.438946 | 0.463841 | 22 | 9/1981 | 0.463337 | 0.460849 | 0.467075 | 22 | 8/1981 | 0.464150 | 0.462085 | 0.467975 | 21 | 7/1981 | 0.467977 | 0.464423 | 0.471000 | 23 | 6/1981 | 0.466569 | 0.461966 | 0.471292 | 22 | 5/1981 | 0.464589 | 0.461069 | 0.469104 | 21 | 4/1981 | 0.469396 | 0.467925 | 0.469936 | 22 | 3/1981 | 0.469416 | 0.468560 | 0.470940 | 22 | 2/1981 | 0.470169 | 0.468212 | 0.471128 | 20 | 1/1981 | 0.469958 | 0.468560 | 0.471182 | 22 | 12/1980 | 0.468799 | 0.467161 | 0.470601 | 23 | 11/1980 | 0.468277 | 0.467202 | 0.469707 | 20 | 10/1980 | 0.469261 | 0.468119 | 0.470136 | 23 | 9/1980 | 0.467885 | 0.467188 | 0.468787 | 22 | 8/1980 | 0.469825 | 0.468287 | 0.471307 | 21 | 7/1980 | 0.471311 | 0.470537 | 0.472326 | 23 | 6/1980 | 0.471436 | 0.470318 | 0.472303 | 21 | 5/1980 | 0.471847 | 0.470368 | 0.473856 | 22 | 4/1980 | 0.473111 | 0.471817 | 0.474165 | 22 | 3/1980 | 0.470538 | 0.468534 | 0.474576 | 21 | 2/1980 | 0.470346 | 0.469077 | 0.471759 | 21 | 1/1980 | 0.471295 | 0.470342 | 0.472219 | 23 | 12/1979 | 0.471547 | 0.469816 | 0.473315 | 21 | 11/1979 | 0.474690 | 0.473433 | 0.476105 | 22 | 10/1979 | 0.472700 | 0.471392 | 0.475328 | 23 | 9/1979 | 0.470629 | 0.469473 | 0.473445 | 20 | 8/1979 | 0.471527 | 0.469602 | 0.472349 | 23 | 7/1979 | 0.472719 | 0.471396 | 0.474619 | 22 | 6/1979 | 0.473640 | 0.472707 | 0.475327 | 21 | 5/1979 | 0.471480 | 0.470697 | 0.473425 | 23 | 4/1979 | 0.470732 | 0.469019 | 0.472036 | 21 | 3/1979 | 0.468456 | 0.467704 | 0.469185 | 22 | 2/1979 | 0.469193 | 0.467791 | 0.470639 | 20 | 1/1979 | 0.470501 | 0.469391 | 0.472000 | 23 | 12/1978 | 0.471973 | 0.471097 | 0.473947 | 21 | 11/1978 | 0.473020 | 0.470791 | 0.476021 | 22 | 10/1978 | 0.475890 | 0.468593 | 0.484510 | 22 | 9/1978 | 0.490643 | 0.481739 | 0.496499 | 21 | 8/1978 | 0.497356 | 0.491883 | 0.505256 | 23 | 7/1978 | 0.499587 | 0.495641 | 0.504734 | 21 | 6/1978 | 0.488028 | 0.485436 | 0.495322 | 22 | 5/1978 | 0.484424 | 0.478983 | 0.488998 | 23 | 4/1978 | 0.475402 | 0.471516 | 0.480635 | 20 | 3/1978 | 0.462511 | 0.448397 | 0.474754 | 23 | 2/1978 | 0.460174 | 0.453969 | 0.476545 | 20 | 1/1978 | 0.481169 | 0.477885 | 0.485845 | 22 | 12/1977 | 0.485995 | 0.480091 | 0.493352 | 22 | 11/1977 | 0.498569 | 0.494166 | 0.501862 | 22 | 10/1977 | 0.501295 | 0.500106 | 0.501930 | 21 | 9/1977 | 0.500315 | 0.499366 | 0.502870 | 22 | 8/1977 | 0.500198 | 0.498733 | 0.502455 | 23 | 7/1977 | 0.502757 | 0.499680 | 0.505560 | 21 | 6/1977 | 0.501620 | 0.497752 | 0.506367 | 22 | 5/1977 | 0.495965 | 0.492460 | 0.498587 | 22 | 4/1977 | 0.497989 | 0.493868 | 0.501408 | 21 | 3/1977 | 0.500904 | 0.499609 | 0.502086 | 23 | 2/1977 | 0.504432 | 0.499374 | 0.509247 | 20 | 1/1977 | 0.503225 | 0.494843 | 0.511884 | 21 | 12/1976 | 0.498407 | 0.493385 | 0.503545 | 23 | 11/1976 | 0.504919 | 0.500833 | 0.507844 | 22 | 10/1976 | 0.511535 | 0.501544 | 0.517998 | 21 | 9/1976 | 0.530265 | 0.521817 | 0.534830 | 22 | 8/1976 | 0.538954 | 0.531975 | 0.548938 | 22 | 7/1976 | 0.563711 | 0.550066 | 0.574861 | 22 | 6/1976 | 0.577751 | 0.575648 | 0.580847 | 22 | 5/1976 | 0.577895 | 0.573738 | 0.582793 | 21 | 4/1976 | 0.575112 | 0.572229 | 0.576882 | 22 | 3/1976 | 0.582313 | 0.571144 | 0.598184 | 23 | 2/1976 | 0.595563 | 0.593669 | 0.596706 | 20 | 1/1976 | 0.596972 | 0.594395 | 0.600472 | 22 | 12/1975 | 0.602634 | 0.599570 | 0.604098 | 23 | 11/1975 | 0.602917 | 0.601579 | 0.604634 | 20 | 10/1975 | 0.602741 | 0.601050 | 0.603916 | 23 | 9/1975 | 0.600196 | 0.597537 | 0.602757 | 22 | 8/1975 | 0.603728 | 0.601453 | 0.606554 | 21 | 7/1975 | 0.603962 | 0.599568 | 0.607415 | 23 | 6/1975 | 0.601406 | 0.595358 | 0.607039 | 21 | 5/1975 | 0.593685 | 0.586275 | 0.605128 | 22 | 4/1975 | 0.577281 | 0.568015 | 0.586275 | 22 | 3/1975 | 0.565167 | 0.562270 | 0.569284 | 21 | 2/1975 | 0.562364 | 0.560108 | 0.565213 | 20 | 1/1975 | 0.562490 | 0.560448 | 0.564608 | 23 | 12/1974 | 0.562667 | 0.554946 | 0.572186 | 22 | 11/1974 | 0.556733 | 0.549634 | 0.563460 | 21 | 10/1974 | 0.561320 | 0.556990 | 0.570453 | 23 | 9/1974 | 0.565260 | 0.562943 | 0.570424 | 21 | 8/1974 | 0.559251 | 0.555782 | 0.563423 | 22 | 7/1974 | 0.552536 | 0.546763 | 0.562468 | 23 | 6/1974 | 0.540153 | 0.534492 | 0.552905 | 20 | 5/1974 | 0.533764 | 0.525588 | 0.545950 | 23 | 4/1974 | 0.550179 | 0.528870 | 0.563223 | 22 | 3/1974 | 0.570812 | 0.561745 | 0.579113 | 21 | 2/1974 | 0.570278 | 0.564374 | 0.580084 | 20 | 1/1974 | 0.585952 | 0.565951 | 0.600397 | 23 | 12/1973 | 0.610562 | 0.600397 | 0.618151 | 21 | 11/1973 | 0.608105 | 0.602447 | 0.617432 | 22 | 10/1973 | 0.592490 | 0.590161 | 0.602380 | 23 | 9/1973 | 0.609864 | 0.595912 | 0.622186 | 20 | 8/1973 | 0.624993 | 0.621238 | 0.629471 | 23 | 7/1973 | 0.635279 | 0.627027 | 0.649128 | 22 | 6/1973 | 0.641961 | 0.632543 | 0.648294 | 21 | 5/1973 | 0.646523 | 0.643935 | 0.648759 | 23 | 4/1973 | 0.647773 | 0.646527 | 0.648872 | 21 | 3/1973 | 0.637415 | 0.633820 | 0.648251 | 22 | 2/1973 | 0.633379 | 0.627500 | 0.638716 | 20 | 1/1973 | 0.632832 | 0.629510 | 0.635224 | 23 | 12/1972 | 0.635262 | 0.630454 | 0.638841 | 21 | 11/1972 | 0.640533 | 0.638283 | 0.642321 | 22 | 10/1972 | 0.644859 | 0.640177 | 0.646562 | 22 | 9/1972 | 0.644911 | 0.643900 | 0.646042 | 21 | 8/1972 | 0.641232 | 0.638257 | 0.645707 | 23 | 7/1972 | 0.635911 | 0.634167 | 0.639255 | 21 | 6/1972 | 0.637433 | 0.633615 | 0.641155 | 22 | 5/1972 | 0.640737 | 0.639631 | 0.641847 | 23 | 4/1972 | 0.637334 | 0.634860 | 0.639857 | 20 | 3/1972 | 0.631861 | 0.626327 | 0.636611 | 23 | 2/1972 | 0.624457 | 0.621530 | 0.628032 | 21 | 1/1972 | 0.621983 | 0.620192 | 0.624608 | 21 | 12/1971 | 0.607211 | 0.592215 | 0.626534 | 23 | 11/1971 | 0.603071 | 0.597997 | 0.606214 | 22 | 10/1971 | 0.606740 | 0.603979 | 0.609912 | 21 | 9/1971 | 0.618471 | 0.605642 | 0.625649 | 22 | 8/1971 | 0.630330 | 0.623660 | 0.643934 | 22 | 7/1971 | 0.645534 | 0.642974 | 0.647188 | 22 | 6/1971 | 0.644378 | 0.640583 | 0.646420 | 22 | 5/1971 | 0.643486 | 0.638362 | 0.651724 | 21 | 4/1971 | 0.652705 | 0.651705 | 0.653814 | 22 | 3/1971 | 0.651779 | 0.651552 | 0.652025 | 23 | 2/1971 | 0.651580 | 0.651079 | 0.652092 | 20 | 1/1971 | 0.651294 | 0.650518 | 0.651847 | 21 | 12/1970 | 0.652229 | 0.651405 | 0.653011 | 23 | 11/1970 | 0.651939 | 0.650970 | 0.652508 | 21 | 10/1970 | 0.651709 | 0.651072 | 0.652321 | 22 | 9/1970 | 0.651945 | 0.651228 | 0.652946 | 22 | 8/1970 | 0.652036 | 0.651293 | 0.652929 | 21 | 7/1970 | 0.654470 | 0.652452 | 0.656590 | 23 | 6/1970 | 0.656435 | 0.655066 | 0.657471 | 22 | 5/1970 | 0.656891 | 0.655621 | 0.658106 | 21 | 4/1970 | 0.656469 | 0.654752 | 0.657749 | 22 | 3/1970 | 0.655436 | 0.654468 | 0.656449 | 22 | 2/1970 | 0.656096 | 0.655150 | 0.656688 | 20 | 1/1970 | 0.654082 | 0.651954 | 0.656028 | 22 | 12/1969 | 0.650005 | 0.646598 | 0.652817 | 23 | 11/1969 | 0.646195 | 0.645494 | 0.647490 | 20 | 10/1969 | 0.643891 | 0.642396 | 0.647176 | 23 | 9/1969 | 0.651040 | 0.647445 | 0.652668 | 22 | 8/1969 | 0.674184 | 0.651121 | 0.729253 | 21 | 7/1969 | 0.732269 | 0.730166 | 0.734560 | 23 | 6/1969 | 0.733205 | 0.731962 | 0.734268 | 21 | 5/1969 | 0.731962 | 0.730224 | 0.733197 | 22 | 4/1969 | 0.731949 | 0.729705 | 0.733761 | 22 | 3/1969 | 0.731599 | 0.729936 | 0.732515 | 21 | 2/1969 | 0.731922 | 0.730733 | 0.732897 | 20 | 1/1969 | 0.730792 | 0.728543 | 0.731809 | 23 | 12/1968 | 0.729174 | 0.727580 | 0.730707 | 22 | 11/1968 | 0.730452 | 0.728395 | 0.732010 | 21 | 10/1968 | 0.731513 | 0.730720 | 0.732602 | 23 | 9/1968 | 0.730833 | 0.729895 | 0.731729 | 21 | 8/1968 | 0.729284 | 0.728112 | 0.731112 | 22 | 7/1968 | 0.728101 | 0.726784 | 0.728555 | 23 | 6/1968 | 0.727964 | 0.726472 | 0.729243 | 20 | 5/1968 | 0.731199 | 0.725906 | 0.734557 | 23 | 4/1968 | 0.734464 | 0.732333 | 0.736027 | 22 | 3/1968 | 0.732491 | 0.725412 | 0.734946 | 21 | 2/1968 | 0.732984 | 0.732439 | 0.733438 | 21 | 1/1968 | 0.731912 | 0.730797 | 0.733853 | 23 | 12/1967 | 0.733165 | 0.732242 | 0.733827 | 21 | 11/1967 | 0.733631 | 0.733045 | 0.734188 | 22 | 10/1967 | 0.733321 | 0.732905 | 0.734067 | 22 | 9/1967 | 0.733182 | 0.732630 | 0.733789 | 21 | 8/1967 | 0.733390 | 0.732911 | 0.734452 | 23 | 7/1967 | 0.734575 | 0.734011 | 0.735043 | 21 | 6/1967 | 0.734025 | 0.733300 | 0.734996 | 22 | 5/1967 | 0.732625 | 0.731034 | 0.733841 | 23 | 4/1967 | 0.730755 | 0.730128 | 0.731888 | 20 | 3/1967 | 0.729830 | 0.729140 | 0.730307 | 23 | 2/1967 | 0.730036 | 0.729085 | 0.730780 | 20 | 1/1967 | 0.729832 | 0.729155 | 0.730504 | 22 | 12/1966 | 0.730778 | 0.729578 | 0.732001 | 22 | 11/1966 | 0.731923 | 0.731047 | 0.732633 | 22 | 10/1966 | 0.732965 | 0.732342 | 0.733778 | 21 | 9/1966 | 0.735551 | 0.732852 | 0.736957 | 22 | 8/1966 | 0.736404 | 0.735504 | 0.737773 | 23 | 7/1966 | 0.735993 | 0.735064 | 0.736994 | 21 | 6/1966 | 0.738027 | 0.736707 | 0.740210 | 22 | 5/1966 | 0.740646 | 0.740306 | 0.741355 | 22 | 4/1966 | 0.740969 | 0.739816 | 0.741924 | 21 | 3/1966 | 0.738739 | 0.737677 | 0.740615 | 23 | 2/1966 | 0.739147 | 0.738237 | 0.739429 | 20 | 1/1966 | 0.737527 | 0.736560 | 0.739050 | 21 | 12/1965 | 0.735874 | 0.735291 | 0.736909 | 23 | 11/1965 | 0.735108 | 0.734720 | 0.735472 | 22 | 10/1965 | 0.734287 | 0.733393 | 0.734855 | 21 | 9/1965 | 0.734360 | 0.733590 | 0.734659 | 22 | 8/1965 | 0.734210 | 0.733417 | 0.735063 | 22 | 7/1965 | 0.735044 | 0.734747 | 0.735454 | 22 | 6/1965 | 0.735732 | 0.735160 | 0.736394 | 22 | 5/1965 | 0.734658 | 0.733900 | 0.735854 | 21 | 4/1965 | 0.734376 | 0.733973 | 0.734837 | 22 | 3/1965 | 0.734360 | 0.733674 | 0.734860 | 23 | 2/1965 | 0.733306 | 0.733005 | 0.733644 | 20 | 1/1965 | 0.733266 | 0.733141 | 0.733761 | 21 | 12/1964 | 0.733188 | 0.732999 | 0.733400 | 23 | 11/1964 | 0.733370 | 0.732879 | 0.734105 | 21 | 10/1964 | 0.734700 | 0.733798 | 0.735983 | 22 | 9/1964 | 0.736225 | 0.735126 | 0.737356 | 22 | 8/1964 | 0.737303 | 0.737084 | 0.737534 | 21 | 7/1964 | 0.737804 | 0.737148 | 0.739438 | 23 | 6/1964 | 0.738496 | 0.737548 | 0.739404 | 22 | 5/1964 | 0.737142 | 0.736706 | 0.737768 | 21 | 4/1964 | 0.736327 | 0.735904 | 0.737208 | 22 | 3/1964 | 0.735724 | 0.735346 | 0.736099 | 22 | 2/1964 | 0.735666 | 0.735254 | 0.735899 | 20 | 1/1964 | 0.735110 | 0.734431 | 0.735901 | 23 | 12/1963 | 0.734822 | 0.734200 | 0.735465 | 22 | 11/1963 | 0.734915 | 0.734390 | 0.735242 | 21 | 10/1963 | 0.735202 | 0.733891 | 0.735971 | 23 | 9/1963 | 0.736139 | 0.735056 | 0.737838 | 21 | 8/1963 | 0.736276 | 0.735754 | 0.736916 | 22 | 7/1963 | 0.735173 | 0.734648 | 0.736223 | 23 | 6/1963 | 0.734499 | 0.733616 | 0.735086 | 20 | 5/1963 | 0.733584 | 0.733180 | 0.733886 | 23 | 4/1963 | 0.733253 | 0.733138 | 0.733435 | 22 | 3/1963 | 0.733815 | 0.733084 | 0.734954 | 21 | 2/1963 | 0.734703 | 0.734169 | 0.735167 | 20 | 1/1963 | 0.734778 | 0.734028 | 0.735213 | 23 | 12/1962 | 0.734486 | 0.733769 | 0.735209 | 21 | 11/1962 | 0.735483 | 0.734231 | 0.736833 | 22 | 10/1962 | 0.735353 | 0.733896 | 0.736814 | 23 | 9/1962 | 0.735176 | 0.734164 | 0.735727 | 20 | 8/1962 | 0.735503 | 0.734499 | 0.736422 | 23 | 7/1962 | 0.733427 | 0.733072 | 0.734928 | 22 | 6/1962 | 0.733774 | 0.733030 | 0.735591 | 21 | 5/1962 | 0.733439 | 0.733139 | 0.734356 | 23 | 4/1962 | 0.734714 | 0.733681 | 0.735881 | 21 | 3/1962 | 0.736983 | 0.735533 | 0.738399 | 22 | 2/1962 | 0.738429 | 0.737540 | 0.738853 | 20 | 1/1962 | 0.735662 | 0.734714 | 0.736968 | 23 | 12/1961 | 0.734424 | 0.732316 | 0.736536 | 21 | 11/1961 | 0.733430 | 0.732043 | 0.734639 | 22 | 10/1961 | 0.733399 | 0.731271 | 0.734552 | 22 | 9/1961 | 0.734540 | 0.733318 | 0.735808 | 21 | 8/1961 | 0.732735 | 0.731264 | 0.733881 | 23 | 7/1961 | 0.733246 | 0.733026 | 0.733544 | 21 | 6/1961 | 0.733247 | 0.733075 | 0.733409 | 22 | 5/1961 | 0.733242 | 0.732751 | 0.733883 | 23 | 4/1961 | 0.733350 | 0.732507 | 0.734010 | 20 | 3/1961 | 0.741348 | 0.732986 | 0.776172 | 23 | 2/1961 | 0.772819 | 0.771147 | 0.774890 | 20 | 1/1961 | 0.769876 | 0.769050 | 0.771949 | 22 | 12/1960 | 0.768836 | 0.767760 | 0.769839 | 22 | 11/1960 | 0.770063 | 0.769231 | 0.770914 | 22 | 10/1960 | 0.768353 | 0.766978 | 0.769551 | 21 | 9/1960 | 0.769443 | 0.769224 | 0.769878 | 22 | 8/1960 | 0.769665 | 0.769325 | 0.769902 | 23 | 7/1960 | 0.769609 | 0.769179 | 0.770334 | 21 | 6/1960 | 0.769241 | 0.768873 | 0.769439 | 22 | 5/1960 | 0.769116 | 0.768953 | 0.769359 | 22 | 4/1960 | 0.768772 | 0.768591 | 0.768939 | 21 | 3/1960 | 0.768617 | 0.768240 | 0.768980 | 23 | 2/1960 | 0.768312 | 0.767854 | 0.768737 | 21 | 1/1960 | 0.768486 | 0.766941 | 0.769015 | 21 | 12/1959 | 0.768780 | 0.767798 | 0.770053 | 23 | 11/1959 | 0.769904 | 0.769224 | 0.770478 | 21 | 10/1959 | 0.768857 | 0.768072 | 0.769906 | 22 | 9/1959 | 0.770454 | 0.768682 | 0.771573 | 22 | 8/1959 | 0.770682 | 0.769578 | 0.771351 | 21 | 7/1959 | 0.768766 | 0.768155 | 0.769779 | 23 | 6/1959 | 0.769596 | 0.769085 | 0.770544 | 22 | 5/1959 | 0.769959 | 0.769661 | 0.770496 | 21 | 4/1959 | 0.769532 | 0.769272 | 0.769897 | 22 | 3/1959 | 0.769958 | 0.769502 | 0.770216 | 22 | 2/1959 | 0.769543 | 0.768703 | 0.770245 | 20 | 1/1959 | 0.769000 | 0.768676 | 0.770413 | 22 | 12/1958 | 0.881447 | 0.770100 | 0.898445 | 23 | 11/1958 | 0.898208 | 0.897939 | 0.898684 | 20 | 10/1958 | 0.898173 | 0.897902 | 0.898821 | 23 | 9/1958 | 0.899225 | 0.898346 | 0.901304 | 22 | 8/1958 | 0.900456 | 0.899114 | 0.902159 | 21 | 7/1958 | 0.900068 | 0.898932 | 0.901728 | 23 | 6/1958 | 0.899531 | 0.897961 | 0.901510 | 21 | 5/1958 | 0.898311 | 0.897915 | 0.899299 | 22 | 4/1958 | 0.898923 | 0.897902 | 0.899995 | 22 | 3/1958 | 0.898667 | 0.897384 | 0.901023 | 21 | 2/1958 | 0.900237 | 0.898647 | 0.901720 | 20 | 1/1958 | 0.899561 | 0.897664 | 0.900993 | 23 | 12/1957 | 0.901770 | 0.899279 | 0.903810 | 22 | 11/1957 | 0.898984 | 0.897850 | 0.901932 | 21 | 10/1957 | 0.898882 | 0.897593 | 0.903729 | 23 | 9/1957 | 0.905905 | 0.901307 | 0.911261 | 21 | 8/1957 | 0.966590 | 0.904740 | 1.085730 | 22 | 7/1957 | 1.084918 | 1.083951 | 1.085680 | 23 | 6/1957 | 1.082970 | 1.081442 | 1.085581 | 20 | 5/1957 | 1.081051 | 1.079726 | 1.081638 | 23 | 4/1957 | 1.079500 | 1.078895 | 1.079824 | 22 | 3/1957 | 1.080653 | 1.079090 | 1.081736 | 21 | 2/1957 | 1.081597 | 1.081302 | 1.081891 | 20 | 1/1957 | 1.081585 | 1.080914 | 1.083606 | 23 | 12/1956 | 1.082222 | 1.079433 | 1.084149 | 21 | 11/1956 | 1.080029 | 1.078888 | 1.081307 | 22 | 10/1956 | 1.081620 | 1.081295 | 1.082228 | 23 | 9/1956 | 1.082636 | 1.080608 | 1.084544 | 20 | 8/1956 | 1.084570 | 1.083921 | 1.085087 | 23 | 7/1956 | 1.085497 | 1.084988 | 1.086095 | 22 | 6/1956 | 1.085605 | 1.085038 | 1.085839 | 21 | 5/1956 | 1.083688 | 1.082031 | 1.085228 | 23 | 4/1956 | 1.081605 | 1.080383 | 1.082451 | 21 | 3/1956 | 1.081843 | 1.081393 | 1.082165 | 22 | 2/1956 | 1.080756 | 1.079605 | 1.082207 | 21 | 1/1956 | 1.078434 | 1.077528 | 1.080114 | 22 | 12/1955 | 1.081396 | 1.079572 | 1.083058 | 22 | 11/1955 | 1.082181 | 1.080416 | 1.084192 | 22 | 10/1955 | 1.080170 | 1.078036 | 1.084646 | 21 | 9/1955 | 1.086063 | 1.085145 | 1.087157 | 22 | 8/1955 | 1.089777 | 1.086438 | 1.092081 | 23 | 7/1955 | 1.090946 | 1.087205 | 1.092581 | 21 | 6/1955 | 1.087323 | 1.084879 | 1.091604 | 22 | 5/1955 | 1.085206 | 1.084150 | 1.086506 | 22 | 4/1955 | 1.084203 | 1.081538 | 1.088915 | 21 | 3/1955 | 1.087426 | 1.085216 | 1.089014 | 23 | 2/1955 | 1.085882 | 1.084151 | 1.087661 | 20 | 1/1955 | 1.084368 | 1.082785 | 1.085853 | 21 | 12/1954 | 1.081756 | 1.080475 | 1.083502 | 23 | 11/1954 | 1.082489 | 1.081476 | 1.084060 | 22 | 10/1954 | 1.083803 | 1.081135 | 1.086096 | 21 | 9/1954 | 1.086034 | 1.084825 | 1.087523 | 22 | 8/1954 | 1.081632 | 1.079391 | 1.085582 | 22 | 7/1954 | 1.081609 | 1.079326 | 1.084255 | 22 | 6/1954 | 1.081383 | 1.079855 | 1.085784 | 22 | 5/1954 | 1.079281 | 1.078490 | 1.080163 | 21 | 4/1954 | 1.081562 | 1.080062 | 1.084007 | 22 | 3/1954 | 1.081888 | 1.080481 | 1.084196 | 23 | 2/1954 | 1.083124 | 1.081356 | 1.084612 | 20 | 1/1954 | 1.084218 | 1.082591 | 1.084907 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair FRF / NLG with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|