Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.1823 USD
1 EUR=133.23 JPY
1 EUR=0.885 GBP
1 USD=112.69 JPY
1 USD=0.9848 CHF
1 GBP=1.3359 USD
1 USD=1.2862 CAD
1 USD=1.3031 AUD
1 EUR=1.1643 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 December 2017

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 December 2017

1 GBP-Great-Britain [Pound sterling / £]=1.3156 CHF-Switzerland [Swiss franc / F CH]	1 GBP=1.315593 CHF
1 CHF-Switzerland [Swiss franc / F CH]=0.7601 GBP-Great-Britain [Pound sterling / £]	1 CHF=0.760113 GBP

Conversion of 1 GBP to CHF on 01 January 1970

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1970-01-01 / 2017-12-29

Month	Average GBP/CHF=	Min GBP/CHF=	Max GBP/CHF=	Nb of working days
12/2017	1.324364	1.315593	1.337218	19
11/2017	1.310905	1.298521	1.332036	22
10/2017	1.296272	1.280213	1.322892	22
9/2017	1.282465	1.240978	1.314790	21
8/2017	1.251379	1.224762	1.281409	23
7/2017	1.247974	1.233233	1.270297	21
6/2017	1.239595	1.226156	1.251340	22
5/2017	1.274707	1.247181	1.303685	22
4/2017	1.264645	1.246511	1.282185	18
3/2017	1.236905	1.224947	1.250219	23
2/2017	1.250106	1.234565	1.260192	20
1/2017	1.244425	1.219593	1.265535	22
12/2016	1.273172	1.254292	1.286652	21
11/2016	1.238451	1.197717	1.267700	22
10/2016	1.218017	1.201525	1.250743	21
9/2016	1.281321	1.252153	1.307596	22
8/2016	1.272445	1.246152	1.292456	23
7/2016	1.292106	1.268581	1.308796	21
6/2016	1.379111	1.287290	1.430400	22
5/2016	1.422170	1.386534	1.457812	22
4/2016	1.379807	1.346959	1.419666	21
3/2016	1.399725	1.377663	1.425946	21
2/2016	1.420940	1.382657	1.475508	21
1/2016	1.450127	1.418595	1.481122	20
12/2015	1.491675	1.465332	1.550313	22
11/2015	1.533236	1.509092	1.556588	21
10/2015	1.485063	1.458556	1.517683	22
9/2015	1.492342	1.474691	1.509855	22
8/2015	1.509199	1.473058	1.533371	21
7/2015	1.484417	1.451720	1.516833	23
6/2015	1.450641	1.423035	1.474460	22
5/2015	1.440627	1.392997	1.464150	20
4/2015	1.439319	1.421542	1.465019	20
3/2015	1.466347	1.424230	1.514462	22
2/2015	1.434144	1.396114	1.471716	20
1/2015	1.425418	1.300759	1.549078	21
12/2014	1.525571	1.507721	1.543715	21
11/2014	1.521510	1.502407	1.543702	20
10/2014	1.531627	1.513300	1.551272	23
9/2014	1.526508	1.504206	1.551910	22
8/2014	1.519893	1.508005	1.533568	21
7/2014	1.531962	1.520862	1.538150	23
6/2014	1.514960	1.499448	1.526963	21
5/2014	1.496884	1.479169	1.509266	21
4/2014	1.477176	1.466771	1.488605	20
3/2014	1.464133	1.449113	1.483023	21
2/2014	1.480139	1.468637	1.492459	20
1/2014	1.489832	1.478229	1.507326	22
12/2013	1.464060	1.443472	1.491556	20
11/2013	1.470119	1.454481	1.480863	21
10/2013	1.453825	1.441139	1.468304	23
9/2013	1.465881	1.452905	1.480019	21
8/2013	1.436274	1.417050	1.456346	22
7/2013	1.434718	1.410074	1.446656	23
6/2013	1.446462	1.436423	1.462315	20
5/2013	1.462474	1.446256	1.476725	22
4/2013	1.433948	1.410542	1.461071	21
3/2013	1.426433	1.408650	1.442171	20
2/2013	1.425905	1.400046	1.451173	20
1/2013	1.475874	1.440140	1.492986	22
12/2012	1.488415	1.473594	1.500495	19
11/2012	1.499212	1.485818	1.513778	22
10/2012	1.499768	1.485206	1.515095	23
9/2012	1.514488	1.506223	1.522279	20
8/2012	1.522673	1.510091	1.535904	23
7/2012	1.523838	1.494217	1.542879	22
6/2012	1.490559	1.479246	1.503411	21
5/2012	1.494661	1.479648	1.505484	22
4/2012	1.462951	1.445559	1.478320	19
3/2012	1.445329	1.436606	1.456579	22
2/2012	1.442284	1.420503	1.457191	21
1/2012	1.455142	1.440453	1.474085	22
12/2011	1.454463	1.427540	1.469309	21
11/2011	1.435470	1.411533	1.453512	22
10/2011	1.412710	1.388639	1.429810	21
9/2011	1.377334	1.266583	1.406300	22
8/2011	1.277798	1.181839	1.339331	23
7/2011	1.329677	1.305138	1.367055	21
6/2011	1.362614	1.329009	1.388974	22
5/2011	1.428115	1.400876	1.454034	22
4/2011	1.469907	1.442974	1.499800	19
3/2011	1.484476	1.455415	1.515063	23
2/2011	1.532972	1.496434	1.567045	20
1/2011	1.508739	1.447214	1.537376	21
12/2010	1.510709	1.450244	1.570118	23
11/2010	1.571971	1.550767	1.591090	22
10/2010	1.535094	1.514172	1.578172	21
9/2010	1.558528	1.542328	1.581248	22
8/2010	1.628404	1.568259	1.666466	22
7/2010	1.611766	1.592074	1.649979	22
6/2010	1.663242	1.624931	1.699173	22
5/2010	1.654537	1.629399	1.677510	21
4/2010	1.639427	1.602418	1.662917	20
3/2010	1.606290	1.586628	1.621274	23
2/2010	1.674794	1.639745	1.689834	20
1/2010	1.672346	1.641451	1.709030	20
12/2009	1.669538	1.645796	1.700601	22
11/2009	1.680968	1.653338	1.705049	21
10/2009	1.653671	1.612457	1.692084	22
9/2009	1.700019	1.638108	1.738188	22
8/2009	1.766503	1.720996	1.808371	21
7/2009	1.765858	1.743835	1.796574	23
6/2009	1.768393	1.727821	1.798150	22
5/2009	1.709500	1.673038	1.738456	20
4/2009	1.687717	1.640886	1.723833	20
3/2009	1.640223	1.589230	1.675194	22
2/2009	1.680731	1.646316	1.729047	20
1/2009	1.627251	1.547763	1.676129	21
12/2008	1.706350	1.525829	1.813558	21
11/2008	1.825880	1.756222	1.866212	20
10/2008	1.932093	1.790649	2.010093	23
9/2008	1.994808	1.963178	2.029087	22
8/2008	2.045055	2.001740	2.072795	21
7/2008	2.041806	2.014139	2.073853	23
6/2008	2.039027	2.019438	2.059774	21
5/2008	2.051281	2.024830	2.084467	21
4/2008	2.008567	1.964174	2.062062	22
3/2008	2.029057	1.975181	2.070961	19
2/2008	2.141516	2.075928	2.172600	21
1/2008	2.168465	2.125134	2.229732	22
12/2007	2.302514	2.256358	2.331223	19
11/2007	2.325909	2.266158	2.416956	22
10/2007	2.399846	2.380870	2.414092	23
9/2007	2.391916	2.354251	2.438685	20
8/2007	2.417557	2.385728	2.450765	23
7/2007	2.456616	2.434029	2.490098	22
6/2007	2.448542	2.425475	2.471805	21
5/2007	2.422532	2.410017	2.439486	22
4/2007	2.410389	2.399441	2.425847	19
3/2007	2.370514	2.344787	2.396392	22
2/2007	2.427009	2.395309	2.447552	20
1/2007	2.435394	2.385801	2.471558	22
12/2006	2.373390	2.345189	2.393680	19
11/2006	2.362530	2.338012	2.383547	22
10/2006	2.363902	2.336775	2.377545	22
9/2006	2.346508	2.316901	2.369072	21
8/2006	2.331294	2.298962	2.347955	23
7/2006	2.280764	2.259342	2.310153	21
6/2006	2.272082	2.262350	2.285463	22
5/2006	2.277799	2.268496	2.288046	22
4/2006	2.267183	2.253925	2.275255	18
3/2006	2.276213	2.265659	2.294152	23
2/2006	2.281283	2.261735	2.304444	20
1/2006	2.258706	2.243322	2.275287	22
12/2005	2.278904	2.264274	2.288914	21
11/2005	2.274167	2.255260	2.289513	22
10/2005	2.273396	2.251507	2.292153	21
9/2005	2.286933	2.262823	2.305440	22
8/2005	2.266126	2.241662	2.287547	23
7/2005	2.266363	2.241810	2.291430	21
6/2005	2.300899	2.266637	2.324585	22
5/2005	2.258627	2.241011	2.277560	22
4/2005	2.265921	2.252939	2.281793	21
3/2005	2.237974	2.218564	2.255780	21
2/2005	2.247619	2.217883	2.271070	20
1/2005	2.214202	2.183669	2.238571	21
12/2004	2.210772	2.177891	2.240577	23
11/2004	2.178140	2.157151	2.215783	22
10/2004	2.231080	2.199238	2.254242	21
9/2004	2.264962	2.249872	2.282746	22
8/2004	2.298768	2.268716	2.333839	22
7/2004	2.293761	2.264280	2.326466	22
6/2004	2.287019	2.264631	2.311040	22
5/2004	2.293230	2.260153	2.308625	21
4/2004	2.336871	2.300909	2.378760	20
3/2004	2.334690	2.294661	2.383085	23
2/2004	2.324665	2.290487	2.355582	20
1/2004	2.262186	2.213481	2.284050	21
12/2003	2.214429	2.197785	2.234964	21
11/2003	2.250632	2.210226	2.293119	20
10/2003	2.219859	2.184759	2.261884	23
9/2003	2.220362	2.197438	2.243850	22
8/2003	2.202650	2.174734	2.232925	21
7/2003	2.209789	2.169558	2.257788	23
6/2003	2.194960	2.129199	2.242354	21
5/2003	2.125055	2.102682	2.163236	21
4/2003	2.171787	2.137811	2.192178	20
3/2003	2.153070	2.115524	2.183809	21
2/2003	2.191336	2.138118	2.240806	20
1/2003	2.225137	2.200451	2.250077	22
12/2002	2.286131	2.232744	2.314948	20
11/2002	2.303154	2.278653	2.331015	21
10/2002	2.325591	2.312876	2.341366	23
9/2002	2.323102	2.294932	2.338217	21
8/2002	2.300149	2.282765	2.316611	22
7/2002	2.289735	2.270941	2.323271	23
6/2002	2.285776	2.258204	2.312089	20
5/2002	2.319803	2.286339	2.357016	22
4/2002	2.387032	2.362799	2.398792	21
3/2002	2.383951	2.352648	2.423979	20
2/2002	2.415821	2.381045	2.433612	20
1/2002	2.391457	2.368732	2.417323	22
12/2001	2.381743	2.347729	2.436976	19
11/2001	2.371667	2.339374	2.399771	22
10/2001	2.370888	2.353110	2.399225	23
9/2001	2.394566	2.295509	2.474218	20
8/2001	2.416503	2.393443	2.456306	23
7/2001	2.487367	2.445022	2.543311	22
6/2001	2.500561	2.463324	2.544162	21
5/2001	2.500679	2.475214	2.545789	22
4/2001	2.458993	2.427095	2.483282	19
3/2001	2.440737	2.410982	2.485036	22
2/2001	2.422443	2.402157	2.447566	20
1/2001	2.408805	2.393103	2.419319	22
12/2000	2.467778	2.437320	2.496683	19
11/2000	2.534615	2.463283	2.584405	22
10/2000	2.567871	2.524571	2.621301	22
9/2000	2.518792	2.476485	2.557963	21
8/2000	2.554408	2.504861	2.597092	23
7/2000	2.488788	2.453883	2.528857	21
6/2000	2.480443	2.444705	2.525522	22
5/2000	2.588392	2.519203	2.698477	22
4/2000	2.632517	2.584100	2.711426	18
3/2000	2.627305	2.600548	2.657811	23
2/2000	2.614484	2.575976	2.670764	21
1/2000	2.604772	2.539532	2.664188	21
12/1999	2.556955	2.530745	2.581792	23
11/1999	2.519744	2.501481	2.545498	22
10/1999	2.468517	2.434729	2.507430	21
9/1999	2.476478	2.407145	2.531848	22
8/1999	2.424375	2.396702	2.442953	22
7/1999	2.438757	2.386867	2.473425	22
6/1999	2.453148	2.431590	2.476138	22
5/1999	2.434516	2.406391	2.456585	21
4/1999	2.408551	2.355582	2.452138	22
3/1999	2.376878	2.332699	2.410128	23
2/1999	2.320841	2.289032	2.354691	20
1/1999	2.283953	2.248871	2.333285	21
12/1998	2.272825	2.239906	2.302316	23
11/1998	2.300398	2.248846	2.334193	21
10/1998	2.264585	2.222441	2.324392	22
9/1998	2.355609	2.327648	2.410353	22
8/1998	2.440820	2.416988	2.469675	21
7/1998	2.488299	2.429743	2.538569	23
6/1998	2.465222	2.409842	2.541274	22
5/1998	2.423471	2.389393	2.499201	21
4/1998	2.519055	2.468163	2.559615	22
3/1998	2.472908	2.412016	2.560758	22
2/1998	2.399569	2.371640	2.419734	20
1/1998	2.412027	2.379191	2.455257	22
12/1997	2.389106	2.346735	2.409806	23
11/1997	2.374919	2.344433	2.399078	20
10/1997	2.367746	2.329492	2.419876	23
9/1997	2.355782	2.320744	2.406781	22
8/1997	2.424395	2.391549	2.494600	21
7/1997	2.475160	2.433601	2.521993	23
6/1997	2.371705	2.339718	2.430169	21
5/1997	2.341209	2.298734	2.406203	22
4/1997	2.381379	2.352561	2.395938	22
3/1997	2.353658	2.292840	2.398622	21
2/1997	2.363324	2.303453	2.406280	20
1/1997	2.308035	2.275743	2.373323	23
12/1996	2.210936	2.132089	2.293981	22
11/1996	2.119063	2.075690	2.183746	21
10/1996	1.994988	1.946558	2.048689	23
9/1996	1.920722	1.883518	1.964815	21
8/1996	1.864058	1.852155	1.873891	22
7/1996	1.916129	1.852401	1.961925	23
6/1996	1.937790	1.917662	1.949803	20
5/1996	1.900406	1.867219	1.940396	23
4/1996	1.846970	1.820009	1.869099	22
3/1996	1.826545	1.808139	1.843491	21
2/1996	1.835630	1.808615	1.853844	21
1/1996	1.804175	1.784370	1.831447	23
12/1995	1.792002	1.776238	1.803524	21
11/1995	1.786377	1.766230	1.813511	22
10/1995	1.807558	1.782769	1.835578	22
9/1995	1.853031	1.806018	1.890140	21
8/1995	1.875488	1.837353	1.903234	23
7/1995	1.843947	1.828924	1.873542	21
6/1995	1.847268	1.814268	1.875370	22
5/1995	1.855049	1.801111	1.899765	23
4/1995	1.832029	1.812768	1.850457	20
3/1995	1.875861	1.833003	1.977019	23
2/1995	1.997843	1.954189	2.035550	20
1/1995	2.027541	2.008282	2.054416	22
12/1994	2.071758	2.045725	2.090514	22
11/1994	2.058231	2.041538	2.080700	22
10/1994	2.030733	2.013314	2.046248	21
9/1994	2.019604	1.999288	2.045253	22
8/1994	2.032902	2.001054	2.061379	23
7/1994	2.047507	2.027424	2.065805	21
6/1994	2.097005	2.059662	2.136360	22
5/1994	2.125738	2.110927	2.142173	22
4/1994	2.130051	2.090761	2.153040	21
3/1994	2.131761	2.094588	2.148813	23
2/1994	2.156282	2.124922	2.182926	20
1/1994	2.195915	2.179014	2.214884	21
12/1993	2.182899	2.156856	2.227672	23
11/1993	2.217366	2.192474	2.227717	22
10/1993	2.166551	2.135548	2.202986	21
9/1993	2.162430	2.134690	2.197723	22
8/1993	2.233506	2.197600	2.263820	22
7/1993	2.267384	2.246627	2.283332	22
6/1993	2.226490	2.195382	2.255503	22
5/1993	2.243768	2.219033	2.278422	21
4/1993	2.256551	2.243478	2.266506	22
3/1993	2.220020	2.180034	2.252835	23
2/1993	2.184443	2.155075	2.215946	20
1/1993	2.263765	2.194814	2.315723	21
12/1992	2.205219	2.169559	2.229011	23
11/1992	2.183015	2.139992	2.210210	21
10/1992	2.178344	2.080402	2.259507	22
9/1992	2.365780	2.184749	2.519197	22
8/1992	2.522011	2.479951	2.550141	21
7/1992	2.558940	2.492373	2.609599	23
6/1992	2.644149	2.611781	2.675429	22
5/1992	2.698896	2.664140	2.733866	21
4/1992	2.666281	2.597771	2.719815	22
3/1992	2.601030	2.584162	2.620066	22
2/1992	2.588230	2.556935	2.619683	20
1/1992	2.537879	2.521601	2.559861	23
12/1991	2.531527	2.510127	2.546236	22
11/1991	2.553248	2.524225	2.572143	21
10/1991	2.546785	2.539554	2.558209	23
9/1991	2.559114	2.537932	2.586525	21
8/1991	2.558776	2.528429	2.569060	22
7/1991	2.554109	2.522914	2.568041	23
6/1991	2.522256	2.510623	2.532374	20
5/1991	2.510556	2.494023	2.524428	23
4/1991	2.519867	2.487194	2.545483	22
3/1991	2.532331	2.514237	2.547769	21
2/1991	2.489704	2.464442	2.527689	20
1/1991	2.459245	2.441358	2.481795	23
12/1990	2.461311	2.449674	2.487449	21
11/1990	2.469184	2.449648	2.496803	22
10/1990	2.492703	2.429933	2.542122	23
9/1990	2.457107	2.434034	2.474367	20
8/1990	2.487151	2.451689	2.532301	23
7/1990	2.517459	2.464011	2.565457	22
6/1990	2.435520	2.405637	2.468092	21
5/1990	2.381793	2.334393	2.408112	23
4/1990	2.435362	2.383303	2.472369	21
3/1990	2.455932	2.420181	2.506307	22
2/1990	2.523112	2.508118	2.539960	20
1/1990	2.503693	2.467447	2.535649	23
12/1989	2.502865	2.476580	2.547401	21
11/1989	2.546065	2.487047	2.593149	22
10/1989	2.589093	2.524926	2.642397	22
9/1989	2.650332	2.626245	2.661604	21
8/1989	2.649269	2.634839	2.668966	23
7/1989	2.646053	2.599863	2.674349	21
6/1989	2.655245	2.591197	2.698716	22
5/1989	2.816829	2.697522	2.847564	23
4/1989	2.800641	2.782113	2.821734	20
3/1989	2.757205	2.703280	2.802034	23
2/1989	2.762671	2.714615	2.787261	20
1/1989	2.765552	2.711793	2.791686	22
12/1988	2.699735	2.671769	2.718789	22
11/1988	2.653607	2.642887	2.683580	22
10/1988	2.675512	2.646068	2.696629	21
9/1988	2.654001	2.630029	2.685734	22
8/1988	2.687354	2.654576	2.717181	23
7/1988	2.612378	2.564657	2.676267	21
6/1988	2.601852	2.577439	2.629002	22
5/1988	2.636954	2.604136	2.663774	22
4/1988	2.593236	2.572583	2.614841	21
3/1988	2.538024	2.470909	2.572583	23
2/1988	2.445415	2.423822	2.461741	21
1/1988	2.422424	2.394047	2.441937	21
12/1987	2.430424	2.394047	2.454300	23
11/1987	2.452879	2.437126	2.462705	21
10/1987	2.483607	2.465855	2.500000	22
9/1987	2.469580	2.445764	2.490023	22
8/1987	2.456336	2.427013	2.482122	21
7/1987	2.471536	2.449047	2.495416	23
6/1987	2.458132	2.430054	2.480697	22
5/1987	2.449370	2.434287	2.466881	21
4/1987	2.437210	2.414384	2.461781	22
3/1987	2.447073	2.388235	2.486795	22
2/1987	2.353592	2.311910	2.395640	20
1/1987	2.349948	2.298985	2.398759	22
12/1986	2.390762	2.339877	2.447257	23
11/1986	2.401204	2.356659	2.463284	20
10/1986	2.343555	2.311854	2.404149	23
9/1986	2.433123	2.362390	2.509791	22
8/1986	2.470656	2.440596	2.514502	21
7/1986	2.635471	2.505419	2.746697	23
6/1986	2.774652	2.748509	2.843178	21
5/1986	2.817464	2.784632	2.839036	22
4/1986	2.846614	2.788848	2.922871	22
3/1986	2.803716	2.692275	2.880476	21
2/1986	2.793764	2.746037	2.852196	20
1/1986	2.948793	2.809155	3.033956	23
12/1985	3.040056	2.983579	3.123021	22
11/1985	3.064599	3.040413	3.084499	21
10/1985	3.083047	3.045888	3.109195	23
9/1985	3.181681	3.064042	3.220576	21
8/1985	3.176039	3.157766	3.212057	22
7/1985	3.325186	3.262400	3.402569	23
6/1985	3.290981	3.263246	3.318733	20
5/1985	3.263076	3.217158	3.321799	23
4/1985	3.210929	3.151965	3.230574	22
3/1985	3.145491	3.070423	3.255715	21
2/1985	3.064339	3.033822	3.096252	20
1/1985	2.999278	2.962434	3.030328	23
12/1984	3.033026	2.987292	3.072787	21
11/1984	3.058975	3.021364	3.082446	22
10/1984	3.078265	3.023905	3.127873	23
9/1984	3.145135	3.100147	3.186149	20
8/1984	3.176244	3.124636	3.219793	23
7/1984	3.178107	3.116412	3.235119	22
6/1984	3.141036	3.115164	3.161667	21
5/1984	3.147959	3.114666	3.172585	23
4/1984	3.111882	3.086971	3.132809	21
3/1984	3.127683	3.105482	3.224167	22
2/1984	3.175949	3.148744	3.222804	21
1/1984	3.150534	3.139369	3.168127	22
12/1983	3.149620	3.133280	3.175089	22
11/1983	3.204972	3.166039	3.232930	22
10/1983	3.159772	3.113192	3.194241	21
9/1983	3.242028	3.184349	3.274631	22
8/1983	3.248004	3.202202	3.274250	23
7/1983	3.236343	3.192649	3.283706	21
6/1983	3.273531	3.184598	3.359589	22
5/1983	3.242458	3.180687	3.367932	22
4/1983	3.160448	3.082268	3.234775	21
3/1983	3.073215	3.013056	3.113933	23
2/1983	3.087992	3.049604	3.112134	20
1/1983	3.101099	3.017475	3.239603	21
12/1982	3.317327	3.218013	3.445818	23
11/1982	3.589908	3.425386	3.709496	22
10/1982	3.683688	3.653928	3.712291	21
9/1982	3.659327	3.626952	3.695000	22
8/1982	3.638268	3.593460	3.672123	22
7/1982	3.634814	3.569620	3.668599	22
6/1982	3.647372	3.604126	3.679229	22
5/1982	3.529933	3.456046	3.572522	21
4/1982	3.470781	3.443262	3.498073	22
3/1982	3.411321	3.358497	3.459807	23
2/1982	3.491428	3.423680	3.520946	20
1/1982	3.476391	3.443291	3.508260	21
12/1981	3.455248	3.408439	3.514481	23
11/1981	3.395905	3.334403	3.478574	21
10/1981	3.473228	3.409500	3.617075	22
9/1981	3.679666	3.512435	3.959212	22
8/1981	3.948364	3.887370	4.000000	21
7/1981	3.929225	3.885475	3.990951	23
6/1981	4.095910	3.946474	4.273512	22
5/1981	4.311595	4.269292	4.375599	21
4/1981	4.290026	4.257534	4.327432	22
3/1981	4.290644	4.239308	4.358385	22
2/1981	4.468249	4.260296	4.629596	20
1/1981	4.366921	4.216314	4.582235	22
12/1980	4.176915	4.107215	4.239899	23
11/1980	4.142671	4.046180	4.266212	20
10/1980	4.012113	3.911901	4.192765	23
9/1980	3.938239	3.897840	3.991216	22
8/1980	3.913694	3.860783	3.968254	21
7/1980	3.812020	3.769945	3.871237	23
6/1980	3.815904	3.780746	3.886741	21
5/1980	3.828562	3.772870	3.896936	22
4/1980	3.892707	3.786741	4.007217	22
3/1980	3.886849	3.820214	3.992042	21
2/1980	3.750703	3.712277	3.855732	21
1/1980	3.604933	3.512693	3.684407	23
12/1979	3.518293	3.459919	3.554428	21
11/1979	3.508233	3.389021	3.587240	22
10/1979	3.492267	3.394209	3.575000	23
9/1979	3.550877	3.399287	3.730260	20
8/1979	3.708377	3.668869	3.776711	23
7/1979	3.723253	3.620178	3.829729	22
6/1979	3.587999	3.530092	3.628375	21
5/1979	3.554242	3.512756	3.582049	23
4/1979	3.559197	3.507564	3.612622	21
3/1979	3.424130	3.387490	3.500045	22
2/1979	3.356000	3.332733	3.385941	20
1/1979	3.344746	3.295434	3.392759	23
12/1978	3.323081	3.292911	3.371858	21
11/1978	3.275401	3.116239	3.392371	22
10/1978	3.085909	3.004926	3.153846	22
9/1978	3.075610	2.889977	3.159359	21
8/1978	3.235700	3.142228	3.334745	23
7/1978	3.413259	3.367486	3.443638	21
6/1978	3.460931	3.421981	3.489373	22
5/1978	3.567431	3.457649	3.614786	23
4/1978	3.518242	3.430924	3.590883	20
3/1978	3.621045	3.473636	3.763359	23
2/1978	3.695049	3.481645	3.869031	20
1/1978	3.845819	3.800838	3.888679	22
12/1977	3.850553	3.794579	3.904437	22
11/1977	4.001378	3.903360	4.099772	22
10/1977	4.033675	3.961334	4.106310	21
9/1977	4.141373	4.081240	4.179675	22
8/1977	4.188447	4.141010	4.247289	23
7/1977	4.154075	4.101314	4.234960	21
6/1977	4.277278	4.234452	4.306027	22
5/1977	4.328490	4.299532	4.350388	22
4/1977	4.342563	4.318375	4.370213	21
3/1977	4.380764	4.360119	4.407487	23
2/1977	4.309075	4.259724	4.372530	20
1/1977	4.263739	4.157046	4.360229	21
12/1976	4.110752	4.053282	4.167963	23
11/1976	3.992933	3.865155	4.113425	22
10/1976	4.012774	3.804888	4.112758	21
9/1976	4.280995	4.056783	4.404528	22
8/1976	4.419279	4.380822	4.472159	22
7/1976	4.435123	4.393764	4.472249	22
6/1976	4.352480	4.137516	4.437112	22
5/1976	4.493349	4.304511	4.599951	21
4/1976	4.668688	4.578481	4.748050	22
3/1976	4.990138	4.862000	5.236039	23
2/1976	5.205904	5.159484	5.269467	20
1/1976	5.280617	5.266473	5.301879	22
12/1975	5.324687	5.292646	5.400560	23
11/1975	5.437641	5.404221	5.458937	20
10/1975	5.478069	5.433978	5.550264	23
9/1975	5.646468	5.580325	5.678820	22
8/1975	5.670415	5.619758	5.798425	21
7/1975	5.697169	5.494447	5.860034	23
6/1975	5.689481	5.487507	5.817405	21
5/1975	5.819468	5.704591	6.011176	22
4/1975	6.058582	6.003867	6.116746	22
3/1975	5.997240	5.835088	6.079656	21
2/1975	5.929475	5.807027	6.044062	20
1/1975	5.967424	5.837666	6.043968	23
12/1974	6.067566	5.886187	6.370021	22
11/1974	6.406913	6.079533	6.692607	21
10/1974	6.761871	6.639734	6.895745	23
9/1974	6.946048	6.891982	6.991621	21
8/1974	6.995765	6.943694	7.061779	22
7/1974	7.087444	6.979935	7.161351	23
6/1974	7.147191	7.060911	7.190289	20
5/1974	7.028371	6.770041	7.150957	23
4/1974	7.226946	7.106144	7.344538	22
3/1974	7.208220	7.099858	7.303305	21
2/1974	7.227797	7.072129	7.479310	20
1/1974	7.479883	7.361779	7.642093	23
12/1973	7.416444	7.349756	7.546603	21
11/1973	7.561737	7.484775	7.629621	22
10/1973	7.350273	7.271589	7.548101	23
9/1973	7.291773	7.213887	7.450062	20
8/1973	7.353670	7.116123	7.532899	23
7/1973	7.159123	6.914348	7.460984	22
6/1973	7.864398	7.576271	7.962529	21
5/1973	8.025017	7.881275	8.126712	23
4/1973	8.044661	8.020310	8.086659	21
3/1973	7.902752	7.818985	8.036718	22
2/1973	8.291034	7.825846	8.595126	20
1/1973	8.792677	8.594161	8.857781	23
12/1972	8.839750	8.822423	8.870047	21
11/1972	8.923536	8.879830	8.955754	22
10/1972	9.097033	8.858734	9.225944	22
9/1972	9.244341	9.196630	9.282580	21
8/1972	9.262418	9.234973	9.291684	23
7/1972	9.200502	9.067938	9.260896	21
6/1972	9.815343	9.189768	10.042342	22
5/1972	10.084440	10.042342	10.103256	23
4/1972	10.066460	10.036311	10.101831	20
3/1972	10.081831	10.036311	10.113084	23
2/1972	10.048647	10.000000	10.098218	21
1/1972	10.003488	9.952796	10.045849	21
12/1971	9.863273	9.744910	10.004792	23
11/1971	9.927784	9.850764	9.965460	22
10/1971	9.903372	9.844961	9.966443	21
9/1971	9.832207	9.814727	9.852800	22
8/1971	9.808633	9.702103	9.886035	22
7/1971	9.903258	9.876631	9.928463	22
6/1971	9.899662	9.882776	9.923834	22
5/1971	10.014778	9.847763	10.394558	21
4/1971	10.392344	10.363841	10.415879	22
3/1971	10.400861	10.385708	10.415802	23
2/1971	10.389441	10.370327	10.417507	20
1/1971	10.354296	10.321703	10.391379	21
12/1970	10.308073	10.277876	10.327656	23
11/1970	10.324903	10.300872	10.361316	21
10/1970	10.337690	10.318358	10.363647	22
9/1970	10.270238	10.242198	10.329343	22
8/1970	10.271571	10.244364	10.291066	21
7/1970	10.287919	10.259080	10.331472	23
6/1970	10.346094	10.329540	10.365259	22
5/1970	10.360327	10.337318	10.388298	21
4/1970	10.351526	10.339163	10.365101	22
3/1970	10.368514	10.357877	10.385066	22
2/1970	10.337358	10.324460	10.360392	20
1/1970	10.357586	10.341600	10.385496	22

Click here to reverse exchange rates / Print

Excel Export

Compare this pair GBP / CHF with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).