fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 331 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0998 USD
1 EUR=111.8 JPY
1 EUR=0.834 GBP
1 USD=101.65 JPY
1 USD=0.9762 CHF
1 GBP=1.3187 USD
1 USD=1.3048 CAD
1 USD=1.3509 AUD
1 EUR=1.0736 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 June 2016
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 June 2016
1 GBP-Great-Britain [Pound sterling / £]=1.2873 CHF-Switzerland [Swiss franc / F CH]1 GBP=1.28729 CHF
1 CHF-Switzerland [Swiss franc / F CH]=0.7768 GBP-Great-Britain [Pound sterling / £]1 CHF=0.776826 GBP

Conversion of 1 GBP to CHF on 01 January 1953
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
1953-08-10 / 2016-06-30
YearAverage GBP/CHFMin GBP/CHFMax GBP/CHFNb of working days
20161.4081941.2872901.481122127
20151.4716481.3007591.556588256
20141.5072501.4491131.551910255
20131.4498211.4000461.492986255
20121.4869981.4205031.542879256
20111.4210701.1818391.567045257
20101.6091111.4502441.709030258
20091.6962631.5477631.808371256
20081.9996001.5258292.229732256
20072.4015082.2563582.490098255
20062.3076282.2433222.393680255
20052.2645882.1836692.324585257
20042.2756412.1571512.383085259
20032.1986332.1026822.293119255
20022.3337892.2327442.433612255
20012.4295672.2955092.545789255
20002.5568042.4373202.711426255
19992.4317432.2488712.581792261
19982.4012362.2224412.560758261
19972.3756902.2757432.521993261
19961.9310731.7843702.293981262
19951.8658681.7662302.054416260
19942.0907411.9992882.214884260
19932.2188272.1346902.315723261
19922.4779262.0804022.733866262
19912.5280752.4413582.586525261
19902.4682752.3343932.565457261
19892.6785292.4765802.847564260
19882.6027862.3940472.718789261
19872.4388862.2989852.500000261
19862.6375272.3118543.033956261
19853.1538382.9624343.402569261
19843.1271872.9872923.235119261
19833.1824473.0130563.367932260
19823.5447053.2180133.712291261
19813.9705053.3344034.629596261
19803.8969863.5126934.266212262
19793.5280763.2954343.829729261
19783.4260392.8899773.888679260
19774.1889543.7945794.407487260
19764.5172893.8048885.301879262
19755.7246385.2926466.116746261
19746.9651145.8861877.642093261
19737.7555896.9143488.857781261
19729.5563488.82242310.113084260
197110.0551379.70210310.417507261
197010.32660610.24219810.388298261
196910.30824610.23369010.406867261
196810.33044210.23000910.492338262
196711.88703110.35857412.127752260
196612.08255512.02120812.155019260
196512.09846812.03625312.170966261
196412.05861212.00499312.117679262
196312.09974512.06537112.149492261
196212.14024012.08239212.236778261
196112.10267911.99784612.179230260
196012.12546612.06811112.194767261
195912.13644112.06618412.198604261
195811.97992311.93294512.074265261
195711.96979111.90413112.026317261
195611.93787211.90018811.975877261
195511.94797111.86842212.050811260
195411.98366511.93317712.023080261
195311.95537511.91875912.014558104

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / CHF with other exchange rates:
GBP / AUDGBP / CADGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).