Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.4157 USD
1 EUR=339.07 JPY
1 EUR=0.6207 GBP
1 USD=239.51 JPY
1 USD=1.5932 CHF
1 GBP=2.2807 USD
1 USD=1.1583 CAD
1 USD=0.9007 AUD
1 EUR=2.2554 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 January 1980

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 January 1980

1 GBP-Great-Britain [Pound sterling / £]=3.933 DEM-Germany (->Euro) [German Deutsche mark / DM]	1 GBP=3.933 DEM
1 DEM-Germany (->Euro) [German Deutsche mark / DM]=0.2543 GBP-Great-Britain [Pound sterling / £]	1 DEM=0.254259 GBP

Conversion of 1 GBP to DEM on 01 January 1960

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 1980-01-31

Month	Average GBP/DEM=	Min GBP/DEM=	Max GBP/DEM=	Nb of working days
1/1980	3.900783	3.819000	3.958000	23
12/1979	3.814762	3.781000	3.853000	21
11/1979	3.778409	3.692000	3.857000	22
10/1979	3.839304	3.748000	3.878000	23
9/1979	3.949000	3.814000	4.110000	20
8/1979	4.095304	4.053000	4.171000	23
7/1979	4.123318	4.026000	4.237000	22
6/1979	3.977857	3.946000	4.005000	21
5/1979	3.925783	3.883000	3.951000	23
4/1979	3.930333	3.872000	3.984000	21
3/1979	3.790682	3.753000	3.863000	22
2/1979	3.720250	3.703000	3.746000	20
1/1979	3.705174	3.678000	3.738000	23
12/1978	3.731524	3.693000	3.763000	21
11/1978	3.728591	3.646000	3.760000	22
10/1978	3.698045	3.609000	3.807000	22
9/1978	3.858810	3.821000	3.885000	21
8/1978	3.875957	3.845000	3.938000	23
7/1978	3.891762	3.838000	3.948000	21
6/1978	3.828182	3.783000	3.865000	22
5/1978	3.825957	3.784000	3.857000	23
4/1978	3.776050	3.750000	3.797000	20
3/1978	3.880174	3.755000	3.944000	23
2/1978	4.026750	3.936000	4.124000	20
1/1978	4.095545	4.026000	4.124000	22
12/1977	3.995636	3.926000	4.038000	22
11/1977	4.079773	4.031000	4.142000	22
10/1977	4.032619	4.009000	4.126000	21
9/1977	4.051318	4.029000	4.068000	22
8/1977	4.029391	3.978000	4.074000	23
7/1977	3.933857	3.870000	4.023000	21
6/1977	4.048000	4.024000	4.058000	22
5/1977	4.052682	4.033000	4.078000	22
4/1977	4.081952	4.051000	4.109000	21
3/1977	4.106261	4.090000	4.121000	23
2/1977	4.111650	4.074000	4.161000	20
1/1977	4.095667	3.994000	4.188000	21
12/1976	4.002217	3.968000	4.043000	23
11/1976	3.946455	3.818000	4.069000	22
10/1976	3.987571	3.752000	4.107000	21
9/1976	4.315000	4.058000	4.479000	22
8/1976	4.506773	4.467000	4.554000	22
7/1976	4.598091	4.537000	4.656000	22
6/1976	4.543727	4.430000	4.589000	22
5/1976	4.632238	4.560000	4.689000	21
4/1976	4.685500	4.600000	4.749000	22
3/1976	4.980522	4.862000	5.213000	23
2/1976	5.188000	5.142000	5.231000	20
1/1976	5.281227	5.264000	5.308000	22
12/1975	5.302696	5.278000	5.327000	23
11/1975	5.304000	5.291000	5.314000	20
10/1975	5.308609	5.274000	5.368000	23
9/1975	5.456000	5.421000	5.497000	22
8/1975	5.446381	5.405000	5.523000	21
7/1975	5.385565	5.170000	5.560000	23
6/1975	5.339619	5.161000	5.448000	21
5/1975	5.457273	5.380000	5.594000	22
4/1975	5.627773	5.589000	5.669000	22
3/1975	5.607810	5.541000	5.648000	21
2/1975	5.576600	5.537000	5.649000	20
1/1975	5.590609	5.502000	5.660000	23
12/1974	5.720773	5.645000	5.827000	22
11/1974	5.853000	5.703000	6.020000	21
10/1974	6.051087	5.997000	6.191000	23
9/1974	6.165095	6.135000	6.189000	21
8/1974	6.140409	6.109000	6.184000	22
7/1974	6.102739	6.053000	6.158000	23
6/1974	6.034250	5.970000	6.115000	20
5/1974	5.937435	5.785000	6.074000	23
4/1974	6.033045	5.945000	6.118000	22
3/1974	6.133048	6.015000	6.240000	21
2/1974	6.178800	6.128000	6.326000	20
1/1974	6.252522	6.125000	6.427000	23
12/1973	6.162524	6.093000	6.275000	21
11/1973	6.166864	5.965000	6.275000	22
10/1973	5.861087	5.810000	5.963000	23
9/1973	5.863450	5.766000	6.042000	20
8/1973	6.003870	5.846000	6.125000	23
7/1973	5.935955	5.667000	6.215000	22
6/1973	6.648048	6.258000	6.880000	21
5/1973	7.065522	7.000000	7.122000	23
4/1973	7.044286	7.015000	7.092000	21
3/1973	7.043955	6.940000	7.084000	22
2/1973	7.323200	7.055000	7.515000	20
1/1973	7.531304	7.501000	7.563000	23
12/1972	7.500857	7.473000	7.532000	21
11/1972	7.532909	7.502000	7.560000	22
10/1972	7.684000	7.475000	7.795000	22
9/1972	7.795429	7.750000	7.828000	21
8/1972	7.806348	7.774000	7.838000	23
7/1972	7.724619	7.608000	7.782000	21
6/1972	8.190318	7.724000	8.301000	22
5/1972	8.306783	8.301000	8.317000	23
4/1972	8.294300	8.274000	8.333000	20
3/1972	8.301652	8.275000	8.348000	23
2/1972	8.296619	8.240000	8.329000	21
1/1972	8.307381	8.223000	8.353000	21
12/1971	8.263565	8.136000	8.363000	23
11/1971	8.307591	8.247000	8.348000	22
10/1971	8.285762	8.252000	8.322000	21
9/1971	8.300045	8.199000	8.367000	22
8/1971	8.292955	8.183000	8.430000	22
7/1971	8.422227	8.365000	8.470000	22
6/1971	8.497773	8.452000	8.610000	22
5/1971	8.608905	8.466000	8.786000	21
4/1971	8.786682	8.759000	8.816000	22
3/1971	8.783522	8.778000	8.792000	23
2/1971	8.779800	8.765000	8.787000	20
1/1971	8.748095	8.721000	8.776000	21
12/1970	8.714087	8.680000	8.734000	23
11/1970	8.679286	8.674000	8.689000	21
10/1970	8.672045	8.664000	8.683000	22
9/1970	8.660909	8.646000	8.675000	22
8/1970	8.671429	8.655000	8.682000	21
7/1970	8.681087	8.671000	8.696000	23
6/1970	8.710864	8.697000	8.730000	22
5/1970	8.734095	8.724000	8.745000	21
4/1970	8.764409	8.743000	8.815000	22
3/1970	8.838455	8.813000	8.880000	22
2/1970	8.870200	8.858000	8.883000	20
1/1970	8.849773	8.836000	8.861000	22
12/1969	8.836478	8.789000	8.859000	23
11/1969	8.843400	8.835000	8.850000	20
10/1969	8.917391	8.832000	9.041000	23
9/1969	9.457636	9.150000	9.486000	22
8/1969	9.513190	9.461000	9.578000	21
7/1969	9.561870	9.534000	9.578000	23
6/1969	9.564286	9.553000	9.572000	21
5/1969	9.520636	9.370000	9.567000	22
4/1969	9.602773	9.474000	9.646000	22
3/1969	9.612905	9.578000	9.638000	21
2/1969	9.610550	9.584000	9.628000	20
1/1969	9.555783	9.537000	9.584000	23
12/1968	9.525636	9.486000	9.544000	22
11/1968	9.489286	9.457000	9.518000	21
10/1968	9.514783	9.498000	9.528000	23
9/1968	9.488857	9.466000	9.502000	21
8/1968	9.597545	9.466000	9.628000	22
7/1968	9.577217	9.525000	9.625000	23
6/1968	9.528000	9.494000	9.552000	20
5/1968	9.512000	9.481000	9.558000	23
4/1968	9.571864	9.555000	9.585000	22
3/1968	9.569479	9.485054	9.617000	21
2/1968	9.644714	9.621000	9.654000	21
1/1968	9.645565	9.619000	9.661000	23
12/1967	9.591762	9.556000	9.637000	21
11/1967	10.509182	9.629000	11.140000	22
10/1967	11.143636	11.140000	11.149000	22
9/1967	11.139476	11.133000	11.147000	21
8/1967	11.146739	11.138000	11.154000	23
7/1967	11.149095	11.128000	11.178000	21
6/1967	11.110136	11.098000	11.122000	22
5/1967	11.122000	11.115000	11.127000	23
4/1967	11.121750	11.114000	11.132000	20
3/1967	11.111435	11.102000	11.126000	23
2/1967	11.101300	11.088000	11.113000	20
1/1967	11.100955	11.096000	11.107000	22
12/1966	11.084727	11.079000	11.099000	22
11/1966	11.097864	11.085000	11.107000	22
10/1966	11.118905	11.095000	11.136000	21
9/1966	11.124682	11.116000	11.134000	22
8/1966	11.130000	11.120000	11.143000	23
7/1966	11.132619	11.110000	11.151000	21
6/1966	11.175773	11.159000	11.198000	22
5/1966	11.215818	11.195000	11.227000	22
4/1966	11.218095	11.213000	11.227000	21
3/1966	11.219913	11.206000	11.238000	23
2/1966	11.252050	11.237000	11.260000	20
1/1966	11.248286	11.230000	11.260000	21
12/1965	11.211174	11.204000	11.228000	23
11/1965	11.216273	11.212000	11.220000	22
10/1965	11.227095	11.207000	11.245000	21
9/1965	11.214955	11.198000	11.241000	22
8/1965	11.196864	11.186000	11.207000	22
7/1965	11.179500	11.163000	11.201000	22
6/1965	11.167045	11.147000	11.177000	22
5/1965	11.144810	11.133000	11.157000	21
4/1965	11.115545	11.088000	11.137000	22
3/1965	11.103522	11.100000	11.110000	23
2/1965	11.118800	11.107000	11.127000	20
1/1965	11.103286	11.089000	11.111000	21
12/1964	11.094913	11.087000	11.107000	23
11/1964	11.075238	11.059000	11.098000	21
10/1964	11.063727	11.057000	11.074000	22
9/1964	11.065773	11.061000	11.070000	22
8/1964	11.078667	11.068000	11.087000	21
7/1964	11.088000	11.079000	11.101000	23
6/1964	11.103091	11.095000	11.115000	22
5/1964	11.126762	11.120000	11.128000	21
4/1964	11.124136	11.120000	11.130000	22
3/1964	11.119773	11.116000	11.124000	22
2/1964	11.112550	11.100000	11.120000	20
1/1964	11.125957	11.116000	11.138000	23
12/1963	11.112864	11.109000	11.121000	22
11/1963	11.122619	11.117000	11.127000	21
10/1963	11.130087	11.126000	11.135000	23
9/1963	11.136429	11.132000	11.144000	21
8/1963	11.153227	11.140000	11.164000	22
7/1963	11.154087	11.148000	11.164000	23
6/1963	11.146950	11.137000	11.154000	20
5/1963	11.157217	11.146000	11.176000	23
4/1963	11.182500	11.176000	11.188000	22
3/1963	11.191905	11.177000	11.209000	21
2/1963	11.219900	11.212000	11.229000	20
1/1963	11.233217	11.203000	11.248000	23
12/1962	11.199619	11.181000	11.216000	21
11/1962	11.231227	11.219000	11.246000	22
10/1962	11.221174	11.206000	11.242000	23
9/1962	11.205200	11.200000	11.210000	20
8/1962	11.206000	11.197000	11.211000	23
7/1962	11.188909	11.170000	11.208000	22
6/1962	11.214667	11.198000	11.229000	21
5/1962	11.242522	11.211000	11.256000	23
4/1962	11.252476	11.245000	11.260000	21
3/1962	11.254636	11.221000	11.267000	22
2/1962	11.252650	11.236000	11.267000	20
1/1962	11.228609	11.221000	11.239000	23
12/1961	11.235048	11.216000	11.259000	21
11/1961	11.264773	11.246000	11.271000	22
10/1961	11.253182	11.235000	11.271000	22
9/1961	11.237381	11.217000	11.248000	21
8/1961	11.188870	11.138000	11.213000	23
7/1961	11.090857	11.075000	11.131000	21
6/1961	11.084364	11.074000	11.105000	22
5/1961	11.092435	11.077000	11.105000	23
4/1961	11.108550	11.099000	11.116000	20
3/1961	11.181522	11.083000	11.663000	23
2/1961	11.683750	11.656000	11.707000	20
1/1961	11.708000	11.703000	11.711000	22
12/1960	11.710364	11.694000	11.724000	22
11/1960	11.735364	11.713000	11.749000	22
10/1960	11.728048	11.720000	11.740000	21
9/1960	11.729182	11.708000	11.744000	22
8/1960	11.718435	11.711000	11.726000	23
7/1960	11.710381	11.704000	11.717000	21
6/1960	11.686864	11.672000	11.704000	22
5/1960	11.701409	11.689000	11.714000	22
4/1960	11.715952	11.708000	11.725000	21
3/1960	11.700522	11.691000	11.708000	23
2/1960	11.690905	11.687000	11.695000	21
1/1960	11.676762	11.669000	11.688000	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair GBP / DEM with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).