To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 21 October 19601 GBP-Great-Britain [Pound sterling / £]=2.8119 USD-United States [US dollar / $] | 1 GBP=2.811938 USD | 1 USD-United States [US dollar / $]=0.3556 GBP-Great-Britain [Pound sterling / £] | 1 USD=0.355627 GBP |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1953-08-10 / 1960-10-31
Month | Average GBP/USD= | Min GBP/USD= | Max GBP/USD= | Nb of working days | 10/1960 | 2.811085 | 2.808674 | 2.814673 | 21 | 9/1960 | 2.812753 | 2.807674 | 2.816307 | 22 | 8/1960 | 2.810176 | 2.808393 | 2.811990 | 23 | 7/1960 | 2.808235 | 2.806715 | 2.809832 | 21 | 6/1960 | 2.802605 | 2.799041 | 2.806715 | 22 | 5/1960 | 2.806093 | 2.803118 | 2.809113 | 22 | 4/1960 | 2.809581 | 2.807674 | 2.811751 | 21 | 3/1960 | 2.805863 | 2.803597 | 2.807674 | 23 | 2/1960 | 2.803382 | 2.802302 | 2.804355 | 21 | 1/1960 | 2.799860 | 2.797986 | 2.802609 | 21 | 12/1959 | 2.798689 | 2.795464 | 2.800978 | 23 | 11/1959 | 2.802906 | 2.801218 | 2.804679 | 21 | 10/1959 | 2.806709 | 2.803512 | 2.809494 | 22 | 9/1959 | 2.803673 | 2.801003 | 2.807529 | 22 | 8/1959 | 2.809836 | 2.806615 | 2.812156 | 21 | 7/1959 | 2.811736 | 2.810461 | 2.812657 | 23 | 6/1959 | 2.812697 | 2.810975 | 2.813607 | 22 | 5/1959 | 2.814653 | 2.811558 | 2.816699 | 21 | 4/1959 | 2.816517 | 2.815183 | 2.817582 | 22 | 3/1959 | 2.812745 | 2.810220 | 2.815910 | 22 | 2/1959 | 2.809433 | 2.807886 | 2.810794 | 20 | 1/1959 | 2.806428 | 2.802154 | 2.810060 | 22 | 12/1958 | 2.796808 | 2.793689 | 2.802394 | 23 | 11/1958 | 2.796329 | 2.794255 | 2.797848 | 20 | 10/1958 | 2.793249 | 2.792410 | 2.794560 | 23 | 9/1958 | 2.791222 | 2.789070 | 2.793956 | 22 | 8/1958 | 2.790314 | 2.787351 | 2.794500 | 21 | 7/1958 | 2.786715 | 2.784828 | 2.788799 | 23 | 6/1958 | 2.791355 | 2.786874 | 2.794462 | 21 | 5/1958 | 2.794918 | 2.791125 | 2.798424 | 22 | 4/1958 | 2.795029 | 2.792853 | 2.797613 | 22 | 3/1958 | 2.798774 | 2.793498 | 2.801523 | 21 | 2/1958 | 2.801851 | 2.800333 | 2.802951 | 20 | 1/1958 | 2.801870 | 2.797439 | 2.803865 | 23 | 12/1957 | 2.799676 | 2.796963 | 2.801856 | 22 | 11/1957 | 2.802346 | 2.800257 | 2.803961 | 21 | 10/1957 | 2.799401 | 2.787365 | 2.806408 | 23 | 9/1957 | 2.781146 | 2.778320 | 2.796887 | 21 | 8/1957 | 2.778997 | 2.778452 | 2.782565 | 22 | 7/1957 | 2.780116 | 2.778690 | 2.784813 | 23 | 6/1957 | 2.789213 | 2.785527 | 2.792934 | 20 | 5/1957 | 2.795229 | 2.792126 | 2.798801 | 23 | 4/1957 | 2.797404 | 2.793880 | 2.798563 | 22 | 3/1957 | 2.796402 | 2.792242 | 2.798867 | 21 | 2/1957 | 2.797375 | 2.796239 | 2.798962 | 20 | 1/1957 | 2.795317 | 2.789263 | 2.800000 | 23 | 12/1956 | 2.790208 | 2.786963 | 2.794720 | 21 | 11/1956 | 2.788471 | 2.784415 | 2.792172 | 22 | 10/1956 | 2.791614 | 2.785130 | 2.793332 | 23 | 9/1956 | 2.789679 | 2.786486 | 2.795181 | 20 | 8/1956 | 2.788454 | 2.785731 | 2.792174 | 23 | 7/1956 | 2.784749 | 2.783063 | 2.786791 | 22 | 6/1956 | 2.783091 | 2.780900 | 2.785493 | 21 | 5/1956 | 2.785174 | 2.783745 | 2.787197 | 23 | 4/1956 | 2.783705 | 2.780532 | 2.786384 | 21 | 3/1956 | 2.780148 | 2.777040 | 2.782258 | 22 | 2/1956 | 2.780708 | 2.777237 | 2.783234 | 21 | 1/1956 | 2.783060 | 2.780177 | 2.785092 | 22 | 12/1955 | 2.784575 | 2.778924 | 2.789903 | 22 | 11/1955 | 2.786151 | 2.781125 | 2.789429 | 22 | 10/1955 | 2.781247 | 2.779465 | 2.782615 | 21 | 9/1955 | 2.774593 | 2.769223 | 2.780717 | 22 | 8/1955 | 2.774933 | 2.771662 | 2.777751 | 23 | 7/1955 | 2.773449 | 2.770527 | 2.780599 | 21 | 6/1955 | 2.780867 | 2.775365 | 2.787695 | 22 | 5/1955 | 2.791155 | 2.785928 | 2.796542 | 22 | 4/1955 | 2.801744 | 2.798033 | 2.805808 | 21 | 3/1955 | 2.806272 | 2.803787 | 2.810871 | 23 | 2/1955 | 2.801041 | 2.799667 | 2.808558 | 20 | 1/1955 | 2.798253 | 2.795609 | 2.802352 | 21 | 12/1954 | 2.800726 | 2.799776 | 2.802143 | 23 | 11/1954 | 2.803124 | 2.801396 | 2.804262 | 22 | 10/1954 | 2.799954 | 2.796394 | 2.803963 | 21 | 9/1954 | 2.795992 | 2.793238 | 2.799314 | 22 | 8/1954 | 2.792521 | 2.790853 | 2.794454 | 22 | 7/1954 | 2.792419 | 2.789595 | 2.795995 | 22 | 6/1954 | 2.796485 | 2.795119 | 2.799048 | 22 | 5/1954 | 2.799308 | 2.796429 | 2.804286 | 21 | 4/1954 | 2.796331 | 2.792857 | 2.800000 | 22 | 3/1954 | 2.789213 | 2.787619 | 2.792381 | 23 | 2/1954 | 2.786250 | 2.785000 | 2.788333 | 20 | 1/1954 | 2.782925 | 2.780714 | 2.786667 | 21 | 12/1953 | 2.784917 | 2.780238 | 2.790000 | 23 | 11/1953 | 2.788571 | 2.786190 | 2.790476 | 21 | 10/1953 | 2.784989 | 2.782857 | 2.786429 | 22 | 9/1953 | 2.783301 | 2.780476 | 2.788095 | 22 | 8/1953 | 2.785744 | 2.784762 | 2.789048 | 16 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair GBP / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|