Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.1668 USD
1 EUR=132.8 JPY
1 EUR=0.7055 GBP
1 USD=113.82 JPY
1 USD=1.378 CHF
1 GBP=1.6539 USD
1 USD=1.548 CAD
1 USD=1.6279 AUD
1 EUR=1.6078 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 31 December 1998

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 31 December 1998

1 GBP-Great-Britain [Pound sterling / £]=3.1289 NLG-Netherlands (->Euro) [Netherlands guilder / Fl]	1 GBP=3.128903 NLG
1 NLG-Netherlands (->Euro) [Netherlands guilder / Fl]=0.3196 GBP-Great-Britain [Pound sterling / £]	1 NLG=0.319601 GBP

Conversion of 1 GBP to NLG on 01 January 1954

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1954-01-01 / 1998-12-31

Month	Average GBP/NLG=	Min GBP/NLG=	Max GBP/NLG=	Nb of working days
12/1998	3.154196	3.121979	3.180809	23
11/1998	3.165526	3.113837	3.203293	21
10/1998	3.155102	3.106075	3.192652	22
9/1998	3.233027	3.199701	3.315516	22
8/1998	3.299099	3.263379	3.367705	21
7/1998	3.338509	3.279984	3.414580	23
6/1998	3.338320	3.274363	3.408377	22
5/1998	3.283183	3.242263	3.372428	21
4/1998	3.423539	3.364166	3.497826	22
3/1998	3.426690	3.365235	3.507594	22
2/1998	3.354302	3.313495	3.373701	20
1/1998	3.348951	3.311359	3.393630	22
12/1997	3.333842	3.277450	3.373045	23
11/1997	3.305657	3.261305	3.343679	20
10/1997	3.226536	3.181001	3.285572	23
9/1997	3.216386	3.168769	3.281583	22
8/1997	3.312249	3.259909	3.428743	21
7/1997	3.362504	3.260231	3.457099	23
6/1997	3.181425	3.136672	3.260091	21
5/1997	3.120545	3.068277	3.165669	22
4/1997	3.123828	3.074571	3.161730	22
3/1997	3.054421	2.997834	3.102445	21
2/1997	3.042753	2.965957	3.080147	20
1/1997	2.977022	2.930261	3.042301	23
12/1996	2.882679	2.818445	2.940159	22
11/1996	2.806145	2.752759	2.885568	21
10/1996	2.708661	2.656642	2.752226	23
9/1996	2.612054	2.573960	2.661869	21
8/1996	2.549661	2.529005	2.565979	22
7/1996	2.595411	2.543942	2.641453	23
6/1996	2.609428	2.593083	2.626502	20
5/1996	2.559744	2.525685	2.610601	23
4/1996	2.507166	2.476530	2.547275	22
3/1996	2.473177	2.454167	2.486786	21
2/1996	2.453499	2.428780	2.468050	21
1/1996	2.447152	2.422703	2.468506	23
12/1995	2.429815	2.423460	2.439393	21
11/1995	2.429152	2.395001	2.462842	22
10/1995	2.456059	2.408880	2.508124	22
9/1995	2.527992	2.478644	2.564860	21
8/1995	2.521015	2.461048	2.556457	23
7/1995	2.460984	2.443796	2.484038	21
6/1995	2.478202	2.434158	2.516668	22
5/1995	2.480087	2.421879	2.522883	23
4/1995	2.464340	2.434877	2.495209	20
3/1995	2.495833	2.442470	2.597932	23
2/1995	2.632833	2.569819	2.688242	20
1/1995	2.695481	2.678895	2.723483	22
12/1994	2.736377	2.703293	2.754100	22
11/1994	2.728882	2.715944	2.741131	22
10/1994	2.723149	2.697389	2.743644	21
9/1994	2.707627	2.674162	2.732655	22
8/1994	2.699391	2.659714	2.731267	23
7/1994	2.712580	2.684477	2.745902	21
6/1994	2.779642	2.738359	2.818007	22
5/1994	2.794154	2.775290	2.817372	22
4/1994	2.825090	2.787355	2.850063	21
3/1994	2.834922	2.787777	2.877503	23
2/1994	2.880679	2.851861	2.922387	20
1/1994	2.912576	2.876102	2.932282	21
12/1993	2.856886	2.840706	2.871279	23
11/1993	2.825007	2.789762	2.853328	22
10/1993	2.758488	2.734007	2.799731	21
9/1993	2.760436	2.726707	2.782816	22
8/1993	2.827857	2.782740	2.866911	22
7/1993	2.881717	2.856923	2.911626	22
6/1993	2.800119	2.765336	2.858718	22
5/1993	2.792371	2.764222	2.824287	21
4/1993	2.772557	2.733407	2.814108	22
3/1993	2.704326	2.666561	2.735858	23
2/1993	2.661126	2.620577	2.706861	20
1/1993	2.786430	2.690228	2.845088	21
12/1992	2.757211	2.716330	2.808165	23
11/1992	2.723964	2.690593	2.737571	21
10/1992	2.751388	2.663521	2.827015	22
9/1992	3.009552	2.776023	3.165206	22
8/1992	3.173782	3.137520	3.202720	21
7/1992	3.224712	3.193805	3.270693	23
6/1992	3.286611	3.268813	3.306351	22
5/1992	3.305560	3.283547	3.318841	21
4/1992	3.262926	3.201049	3.311130	22
3/1992	3.228216	3.216971	3.246458	22
2/1992	3.239886	3.229208	3.252068	20
1/1992	3.214725	3.191571	3.239896	23
12/1991	3.216340	3.192869	3.250779	22
11/1991	3.252135	3.210296	3.278591	21
10/1991	3.281077	3.274739	3.288944	23
9/1991	3.298776	3.280855	3.321588	21
8/1991	3.309869	3.292816	3.340410	22
7/1991	3.320403	3.298602	3.341998	23
6/1991	3.314630	3.291201	3.339845	20
5/1991	3.335381	3.317726	3.359347	23
4/1991	3.359813	3.316761	3.386761	22
3/1991	3.310998	3.287998	3.364285	21
2/1991	3.293561	3.275629	3.316546	20
1/1991	3.310163	3.269948	3.347540	23
12/1990	3.261773	3.231941	3.294475	21
11/1990	3.310557	3.271451	3.338920	22
10/1990	3.357765	3.313364	3.421515	23
9/1990	3.342798	3.309471	3.370476	20
8/1990	3.373774	3.330168	3.425039	23
7/1990	3.342483	3.275978	3.382330	22
6/1990	3.244584	3.207055	3.286686	21
5/1990	3.142051	3.090564	3.209210	23
4/1990	3.110863	3.084340	3.148219	21
3/1990	3.120743	3.057083	3.216495	22
2/1990	3.207062	3.177773	3.230995	20
1/1990	3.148891	3.073534	3.191796	23
12/1989	3.133616	3.073534	3.169479	21
11/1989	3.248020	3.140971	3.313963	22
10/1989	3.345236	3.259017	3.427055	22
9/1989	3.456449	3.424248	3.475517	21
8/1989	3.465950	3.454340	3.491795	23
7/1989	3.464342	3.418235	3.507980	21
6/1989	3.464372	3.410538	3.523579	22
5/1989	3.576706	3.520595	3.592403	23
4/1989	3.587331	3.578116	3.608980	20
3/1989	3.611214	3.573041	3.637184	23
2/1989	3.666912	3.587920	3.704916	20
1/1989	3.671468	3.613683	3.707383	22
12/1988	3.617650	3.585779	3.647848	22
11/1988	3.566893	3.551370	3.614118	22
10/1988	3.563977	3.533127	3.588298	21
9/1988	3.546339	3.529678	3.578152	22
8/1988	3.617347	3.553122	3.659046	23
7/1988	3.546242	3.475517	3.628463	21
6/1988	3.514173	3.482263	3.539285	22
5/1988	3.547588	3.508831	3.573471	22
4/1988	3.518674	3.495625	3.539376	21
3/1988	3.449163	3.361024	3.501937	23
2/1988	3.348170	3.331836	3.358402	21
1/1988	3.344713	3.330333	3.356565	21
12/1987	3.360567	3.330333	3.373087	23
11/1987	3.359067	3.343458	3.370281	21
10/1987	3.367917	3.354352	3.374212	22
9/1987	3.355289	3.340469	3.370091	22
8/1987	3.341606	3.322061	3.365656	21
7/1987	3.347480	3.327517	3.369724	23
6/1987	3.339876	3.294873	3.366761	22
5/1987	3.359460	3.316628	3.380504	21
4/1987	3.331528	3.284610	3.359476	22
3/1987	3.297702	3.209667	3.349709	22
2/1987	3.146881	3.091760	3.202666	20
1/1987	3.160382	3.092539	3.236557	22
12/1986	3.228839	3.179429	3.277577	23
11/1986	3.259602	3.201175	3.334840	20
10/1986	3.234098	3.187701	3.312433	23
9/1986	3.391809	3.290953	3.470412	22
8/1986	3.457883	3.418350	3.516620	21
7/1986	3.662905	3.517611	3.793647	23
6/1986	3.792463	3.766175	3.858781	21
5/1986	3.815368	3.780680	3.852510	22
4/1986	3.835302	3.757268	3.934020	22
3/1986	3.760778	3.601762	3.882147	21
2/1986	3.767745	3.678473	3.813019	20
1/1986	3.927629	3.747601	4.023868	23
12/1985	4.090654	3.990314	4.217687	22
11/1985	4.204502	4.177978	4.234407	21
10/1985	4.240588	4.210289	4.273543	23
9/1985	4.351604	4.227908	4.408572	21
8/1985	4.349869	4.306688	4.392408	22
7/1985	4.520813	4.471490	4.595021	23
6/1985	4.420696	4.375529	4.463481	20
5/1985	4.380970	4.341436	4.436929	23
4/1985	4.325828	4.274559	4.386878	22
3/1985	4.185457	4.064407	4.338260	21
2/1985	4.086496	4.042999	4.144655	20
1/1985	4.044794	3.984852	4.126912	23
12/1984	4.153421	4.088548	4.199007	21
11/1984	4.189094	4.148006	4.221746	22
10/1984	4.220785	4.151114	4.295052	23
9/1984	4.291780	4.252679	4.335720	20
8/1984	4.275677	4.232786	4.301755	23
7/1984	4.243218	4.171980	4.287810	22
6/1984	4.249760	4.220918	4.277509	21
5/1984	4.296429	4.256087	4.338202	23
4/1984	4.238863	4.200316	4.276460	21
3/1984	4.267049	4.217710	4.369530	22
2/1984	4.390160	4.354948	4.440689	21
1/1984	4.448031	4.427344	4.472441	22
12/1983	4.423080	4.398922	4.441945	22
11/1983	4.441885	4.411567	4.465627	22
10/1983	4.371752	4.322143	4.407407	21
9/1983	4.472048	4.410302	4.514433	22
8/1983	4.490293	4.423572	4.524183	23
7/1983	4.426111	4.360540	4.491985	21
6/1983	4.426094	4.313374	4.566903	22
5/1983	4.367759	4.302757	4.558584	22
4/1983	4.217793	4.047083	4.337689	21
3/1983	3.996663	3.941374	4.069710	23
2/1983	4.100479	4.042212	4.142168	20
1/1983	4.143916	4.061172	4.253344	21
12/1982	4.318529	4.226177	4.419604	23
11/1982	4.554120	4.377466	4.671819	22
10/1982	4.682622	4.653562	4.707618	21
9/1982	4.694560	4.680083	4.713348	22
8/1982	4.707469	4.683141	4.729819	22
7/1982	4.722943	4.677134	4.746361	22
6/1982	4.717354	4.683208	4.736900	22
5/1982	4.649394	4.587248	4.691454	21
4/1982	4.706426	4.633822	4.770255	22
3/1982	4.732221	4.677728	4.779623	23
2/1982	4.792042	4.741261	4.813678	20
1/1982	4.738597	4.691128	4.775546	21
12/1981	4.715993	4.646697	4.751339	23
11/1981	4.643394	4.567976	4.752681	21
10/1981	4.584531	4.513992	4.741878	22
9/1981	4.747023	4.552206	5.002777	22
8/1981	5.057905	5.022775	5.107422	21
7/1981	5.088164	5.036171	5.193290	23
6/1981	5.221128	5.161685	5.356587	22
5/1981	5.324491	5.263041	5.377862	21
4/1981	5.218142	5.160505	5.263041	22
3/1981	5.200817	5.154161	5.262051	22
2/1981	5.363001	5.176561	5.490834	20
1/1981	5.238814	5.080365	5.467563	22
12/1980	5.013108	4.929593	5.080365	23
11/1980	4.991999	4.867622	5.147679	20
10/1980	4.826708	4.689385	5.035940	23
9/1980	4.674765	4.623995	4.740789	22
8/1980	4.618121	4.560275	4.688181	21
7/1980	4.533782	4.508645	4.558140	23
6/1980	4.531028	4.502738	4.583699	21
5/1980	4.542292	4.500634	4.609808	22
4/1980	4.550838	4.483740	4.611266	22
3/1980	4.476157	4.388237	4.607983	21
2/1980	4.411389	4.373896	4.450446	21
1/1980	4.305944	4.210120	4.362875	23
12/1979	4.215915	4.196468	4.246273	21
11/1979	4.207505	4.101539	4.297493	22
10/1979	4.258480	4.163057	4.293165	23
9/1979	4.347034	4.208784	4.507073	20
8/1979	4.495093	4.452235	4.575974	23
7/1979	4.537592	4.424176	4.658604	22
6/1979	4.364588	4.327165	4.401583	21
5/1979	4.277156	4.228005	4.325479	23
4/1979	4.249432	4.194591	4.312812	21
3/1979	4.091794	4.052697	4.167206	22
2/1979	4.018081	4.000648	4.046449	20
1/1979	4.000086	3.971065	4.034539	23
12/1978	4.043854	4.001951	4.078470	21
11/1978	4.036268	3.939492	4.077702	22
10/1978	4.021545	3.923927	4.123700	22
9/1978	4.190989	4.153487	4.221739	21
8/1978	4.198947	4.171354	4.251322	23
7/1978	4.200864	4.130879	4.274106	21
6/1978	4.105328	4.051840	4.156361	22
5/1978	4.091615	4.042087	4.125134	23
4/1978	4.032872	4.011982	4.057925	20
3/1978	4.149418	4.017332	4.210526	23
2/1978	4.318149	4.218415	4.414236	20
1/1978	4.389196	4.339765	4.416363	22
12/1977	4.322485	4.259520	4.362256	22
11/1977	4.401602	4.355013	4.457838	22
10/1977	4.310400	4.280847	4.433699	21
9/1977	4.293120	4.266103	4.319124	22
8/1977	4.260996	4.229588	4.300190	23
7/1977	4.200967	4.144540	4.257143	21
6/1977	4.260175	4.226206	4.296477	22
5/1977	4.221009	4.194336	4.250573	22
4/1977	4.250750	4.210143	4.285118	21
3/1977	4.283984	4.264637	4.296969	23
2/1977	4.294547	4.249948	4.347508	20
1/1977	4.283490	4.161284	4.384881	21
12/1976	4.171279	4.137643	4.211678	23
11/1976	4.121788	3.991428	4.253162	22
10/1976	4.179087	3.927768	4.292161	21
9/1976	4.514057	4.234140	4.677807	22
8/1976	4.768791	4.661866	4.834908	22
7/1976	4.872058	4.831221	4.928288	22
6/1976	4.827318	4.707758	4.874914	22
5/1976	4.911467	4.838710	4.967161	21
4/1976	4.961165	4.870817	5.045160	22
3/1976	5.234842	5.149878	5.442113	23
2/1976	5.395742	5.369114	5.422403	20
1/1976	5.419293	5.407347	5.437410	22
12/1975	5.431939	5.406125	5.450732	23
11/1975	5.443603	5.426492	5.452772	20
10/1975	5.462212	5.424252	5.528321	23
9/1975	5.595692	5.571136	5.640841	22
8/1975	5.585360	5.541600	5.691467	21
7/1975	5.566337	5.365297	5.759867	23
6/1975	5.494236	5.345971	5.582539	21
5/1975	5.582965	5.493720	5.699730	22
4/1975	5.739554	5.698991	5.776148	22
3/1975	5.737265	5.686576	5.767385	21
2/1975	5.764715	5.695330	5.829187	20
1/1975	5.803682	5.747415	5.877466	23
12/1974	5.926093	5.854815	6.017763	22
11/1974	6.058185	5.962913	6.157308	21
10/1974	6.197001	6.115812	6.307692	23
9/1974	6.283436	6.257650	6.307583	21
8/1974	6.264292	6.228222	6.323108	22
7/1974	6.291872	6.173381	6.388309	23
6/1974	6.329395	6.287520	6.360000	20
5/1974	6.263113	6.081791	6.376263	23
4/1974	6.380839	6.253681	6.467230	22
3/1974	6.440070	6.341592	6.540880	21
2/1974	6.431982	6.372955	6.575884	20
1/1974	6.525574	6.394863	6.649767	23
12/1973	6.501806	6.449791	6.564463	21
11/1973	6.404725	6.204463	6.505208	22
10/1973	6.065952	5.993871	6.196290	23
9/1973	6.286477	6.111111	6.588877	20
8/1973	6.577107	6.460303	6.716009	23
7/1973	6.548798	6.338926	6.758127	22
6/1973	7.037320	6.743534	7.176781	21
5/1973	7.326853	7.243232	7.390492	23
4/1973	7.324138	7.277433	7.369574	21
3/1973	7.156788	7.082355	7.286862	22
2/1973	7.354423	7.061465	7.568357	20
1/1973	7.579268	7.538693	7.596837	23
12/1972	7.572868	7.549247	7.605008	21
11/1972	7.591662	7.549789	7.612910	22
10/1972	7.760812	7.534523	7.869763	22
9/1972	7.881702	7.835406	7.910387	21
8/1972	7.861074	7.822500	7.910085	23
7/1972	7.774617	7.660089	7.832126	21
6/1972	8.256473	7.765155	8.381462	22
5/1972	8.392613	8.381462	8.408159	23
4/1972	8.377361	8.352425	8.414622	20
3/1972	8.339615	8.270947	8.396701	23
2/1972	8.272027	8.237936	8.289867	21
1/1972	8.271643	8.200858	8.313511	21
12/1971	8.280615	8.197481	8.357057	23
11/1971	8.306598	8.219465	8.352575	22
10/1971	8.364511	8.343602	8.386214	21
9/1971	8.431386	8.320479	8.487532	22
8/1971	8.450533	8.320285	8.586232	22
7/1971	8.607944	8.577419	8.629509	22
6/1971	8.614465	8.570568	8.639698	22
5/1971	8.598427	8.521479	8.694275	21
4/1971	8.703646	8.669273	8.726121	22
3/1971	8.694536	8.682715	8.699614	23
2/1971	8.691860	8.678647	8.699485	20
1/1971	8.643872	8.606210	8.691260	21
12/1970	8.609866	8.594028	8.621915	23
11/1970	8.599902	8.589394	8.606265	21
10/1970	8.592932	8.586714	8.601437	22
9/1970	8.582689	8.568031	8.592659	22
8/1970	8.596191	8.581342	8.608260	21
7/1970	8.631851	8.599336	8.676045	23
6/1970	8.688911	8.673139	8.707646	22
5/1970	8.717953	8.704405	8.737447	21
4/1970	8.737686	8.729370	8.747876	22
3/1970	8.741119	8.725582	8.764322	22
2/1970	8.746999	8.729244	8.761651	20
1/1970	8.719606	8.700909	8.741670	22
12/1969	8.678102	8.634443	8.709804	23
11/1969	8.636242	8.623952	8.650181	20
10/1969	8.593099	8.569785	8.638828	23
9/1969	8.617218	8.579466	8.644856	22
8/1969	8.631860	8.595567	8.673368	21
7/1969	8.703910	8.679844	8.724722	23
6/1969	8.713496	8.701234	8.719701	21
5/1969	8.686964	8.663923	8.716279	22
4/1969	8.695645	8.663923	8.714912	22
3/1969	8.675776	8.649452	8.693064	21
2/1969	8.670219	8.654115	8.683653	20
1/1969	8.633933	8.598089	8.654976	23
12/1968	8.605086	8.584549	8.626847	22
11/1968	8.664653	8.606814	8.701073	21
10/1968	8.695086	8.685328	8.707981	23
9/1968	8.678045	8.657220	8.689926	21
8/1968	8.673602	8.646723	8.682087	22
7/1968	8.653021	8.612894	8.677645	23
6/1968	8.633445	8.614072	8.650585	20
5/1968	8.644186	8.609699	8.678114	23
4/1968	8.690730	8.671354	8.704781	22
3/1968	8.648389	8.589978	8.680169	21
2/1968	8.692903	8.676490	8.703027	21
1/1968	8.680169	8.648624	8.700590	23
12/1967	8.653461	8.633860	8.700009	21
11/1967	9.473888	8.698677	10.011730	22
10/1967	10.006960	10.001347	10.013472	22
9/1967	10.012928	10.008535	10.018885	21
8/1967	10.019307	10.012580	10.032400	23
7/1967	10.038401	10.017969	10.049217	21
6/1967	10.054341	10.041152	10.067454	22
5/1967	10.082107	10.065655	10.095757	23
4/1967	10.110569	10.093950	10.117337	20
3/1967	10.100050	10.087644	10.117305	23
2/1967	10.088033	10.075878	10.097220	20
1/1967	10.081844	10.068465	10.088102	22
12/1966	10.092164	10.084049	10.099731	22
11/1966	10.096999	10.088608	10.100992	22
10/1966	10.104728	10.094729	10.110339	21
9/1966	10.093984	10.070209	10.111298	22
8/1966	10.068669	10.053288	10.088391	23
7/1966	10.058086	10.035227	10.079616	21
6/1966	10.089941	10.072611	10.122999	22
5/1966	10.135198	10.127371	10.149618	22
4/1966	10.143974	10.130070	10.155628	21
3/1966	10.119949	10.099581	10.140311	23
2/1966	10.152394	10.143070	10.160664	20
1/1966	10.135921	10.120666	10.158329	21
12/1965	10.105897	10.098207	10.119418	23
11/1965	10.100408	10.092718	10.108157	22
10/1965	10.091173	10.079362	10.099919	21
9/1965	10.064045	10.044377	10.079806	22
8/1965	10.040845	10.028689	10.054316	22
7/1965	10.051721	10.045797	10.060628	22
6/1965	10.067086	10.055408	10.079848	22
5/1965	10.071356	10.057710	10.085602	21
4/1965	10.061390	10.035751	10.082839	22
3/1965	10.048951	10.040702	10.054778	23
2/1965	10.043654	10.037024	10.054709	20
1/1965	10.028882	10.021690	10.033874	21
12/1964	10.024631	10.021690	10.032971	23
11/1964	10.008371	9.994577	10.026199	21
10/1964	10.021911	10.009958	10.035384	22
9/1964	10.043612	10.031743	10.060435	22
8/1964	10.068617	10.056790	10.076822	21
7/1964	10.086191	10.069981	10.118955	23
6/1964	10.113321	10.105981	10.119373	22
5/1964	10.111694	10.104900	10.118663	21
4/1964	10.098917	10.091177	10.115423	22
3/1964	10.088729	10.083401	10.093483	22
2/1964	10.084212	10.072595	10.093492	20
1/1964	10.081220	10.068741	10.090286	23
12/1963	10.070440	10.060666	10.079819	22
11/1963	10.075793	10.069278	10.081095	21
10/1963	10.082001	10.062853	10.090204	23
9/1963	10.092339	10.080094	10.114358	21
8/1963	10.101190	10.096332	10.105655	22
7/1963	10.090029	10.084110	10.102253	23
6/1963	10.078689	10.064994	10.087807	20
5/1963	10.063690	10.057215	10.068604	23
4/1963	10.063157	10.058953	10.066154	22
3/1963	10.070250	10.056685	10.091380	21
2/1963	10.092766	10.087637	10.099037	20
1/1963	10.097905	10.085524	10.106048	23
12/1962	10.088792	10.079755	10.099054	21
11/1962	10.097635	10.084441	10.114250	22
10/1962	10.094069	10.072770	10.110167	23
9/1962	10.090235	10.076878	10.100018	20
8/1962	10.105256	10.096431	10.121450	23
7/1962	10.086479	10.074354	10.100027	22
6/1962	10.097266	10.080964	10.121764	21
5/1962	10.105754	10.091776	10.120504	23
4/1962	10.129815	10.107372	10.146157	21
3/1962	10.165569	10.129999	10.184121	22
2/1962	10.184155	10.166441	10.191959	20
1/1962	10.131888	10.105358	10.161400	23
12/1961	10.113039	10.097881	10.127187	21
11/1961	10.136428	10.122412	10.147238	22
10/1961	10.149982	10.116018	10.165651	22
9/1961	10.156745	10.118167	10.180172	21
8/1961	10.089000	10.043282	10.115015	23
7/1961	10.013950	10.002709	10.043763	21
6/1961	10.023618	10.013544	10.037101	22
5/1961	10.038482	10.023527	10.046145	23
4/1961	10.056015	10.043885	10.069759	20
3/1961	10.160986	10.046150	10.617689	23
2/1961	10.605403	10.595907	10.615734	20
1/1961	10.588335	10.580843	10.604331	22
12/1960	10.585859	10.569414	10.600950	22
11/1960	10.618558	10.596164	10.629105	22
10/1960	10.599071	10.588979	10.612909	21
9/1960	10.605156	10.584938	10.617965	22
8/1960	10.597955	10.587650	10.604251	23
7/1960	10.590625	10.582278	10.602453	21
6/1960	10.566068	10.552391	10.581322	22
5/1960	10.579458	10.568238	10.590363	22
4/1960	10.593678	10.586268	10.603183	21
3/1960	10.582234	10.570047	10.590897	23
2/1960	10.571986	10.568290	10.576740	21
1/1960	10.563041	10.554626	10.577854	21
12/1959	10.556625	10.546490	10.577585	23
11/1959	10.586490	10.576262	10.596231	21
10/1959	10.591070	10.568710	10.600930	22
9/1959	10.594692	10.577565	10.606786	22
8/1959	10.616507	10.607182	10.622290	21
7/1959	10.603007	10.597728	10.608029	23
6/1959	10.610390	10.602192	10.620821	22
5/1959	10.624034	10.612448	10.631655	21
4/1959	10.625959	10.622208	10.633517	22
3/1959	10.616872	10.609740	10.622969	22
2/1959	10.599473	10.589137	10.610659	20
1/1959	10.582809	10.574277	10.595141	22
12/1958	10.578590	10.566857	10.588980	23
11/1958	10.581995	10.567607	10.594360	20
10/1958	10.566446	10.561757	10.569723	23
9/1958	10.561895	10.559298	10.568782	22
8/1958	10.564614	10.561107	10.576385	21
7/1958	10.564980	10.560934	10.571946	23
6/1958	10.585682	10.574015	10.594516	21
5/1958	10.595109	10.580628	10.601221	22
4/1958	10.615694	10.595523	10.638413	22
3/1958	10.623330	10.616380	10.634791	21
2/1958	10.625622	10.610130	10.637279	20
1/1958	10.587706	10.578668	10.605733	23
12/1957	10.606478	10.587229	10.624661	22
11/1957	10.630796	10.625790	10.634935	21
10/1957	10.626072	10.618710	10.635300	23
9/1957	10.622424	10.597421	10.640537	21
8/1957	10.640450	10.635080	10.653967	22
7/1957	10.637909	10.626877	10.658710	23
6/1957	10.653167	10.646979	10.665330	20
5/1957	10.658817	10.649115	10.670599	23
4/1957	10.654360	10.642194	10.660865	22
3/1957	10.660721	10.631455	10.679744	21
2/1957	10.672403	10.666001	10.677566	20
1/1957	10.659202	10.646274	10.667030	23
12/1956	10.640977	10.609452	10.662176	21
11/1956	10.607237	10.596189	10.613836	22
10/1956	10.630358	10.612393	10.635130	23
9/1956	10.627796	10.615727	10.637659	20
8/1956	10.640011	10.629097	10.647862	23
7/1956	10.639543	10.619541	10.645161	22
6/1956	10.654797	10.639694	10.670007	21
5/1956	10.671766	10.660429	10.680133	23
4/1956	10.653971	10.644240	10.663699	21
3/1956	10.643510	10.630958	10.654010	22
2/1956	10.623931	10.613244	10.636483	21
1/1956	10.619260	10.612559	10.627831	22
12/1955	10.626396	10.616547	10.633873	22
11/1955	10.626010	10.611488	10.636874	22
10/1955	10.606746	10.599620	10.618491	21
9/1955	10.584280	10.559074	10.613761	22
8/1955	10.604684	10.568716	10.630222	23
7/1955	10.626802	10.572308	10.644882	21
6/1955	10.630614	10.610341	10.644046	22
5/1955	10.629508	10.615399	10.648563	22
4/1955	10.647401	10.638144	10.661008	21
3/1955	10.624800	10.606497	10.649222	23
2/1955	10.593494	10.585059	10.621006	20
1/1955	10.583820	10.578300	10.590670	21
12/1954	10.596023	10.584451	10.605733	23
11/1954	10.618575	10.605638	10.627400	22
10/1954	10.621593	10.614265	10.631208	21
9/1954	10.617673	10.613344	10.621155	22
8/1954	10.619971	10.615378	10.626728	22
7/1954	10.622755	10.618772	10.625963	22
6/1954	10.628729	10.622823	10.633140	22
5/1954	10.639998	10.628251	10.656703	21
4/1954	10.655157	10.648030	10.664732	22
3/1954	10.633279	10.621372	10.660909	23
2/1954	10.620861	10.616948	10.625595	20
1/1954	10.617671	10.605703	10.626619	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair GBP / NLG with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).