Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.1651 USD
1 EUR=129.05 JPY
1 EUR=0.8974 GBP
1 USD=110.76 JPY
1 USD=0.9682 CHF
1 GBP=1.2983 USD
1 USD=1.3039 CAD
1 USD=1.3843 AUD
1 EUR=1.1281 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 01 September 2018

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 01 September 2018

1 GBP-Great-Britain [Pound sterling / £]=1.779 SGD-Singapore [Singapore dollar]	1 GBP=1.779028 SGD
1 SGD-Singapore [Singapore dollar]=0.5621 GBP-Great-Britain [Pound sterling / £]	1 SGD=0.562105 GBP

Conversion of 1 GBP to SGD on 01 September 2003

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2003-09-01 / 2018-09-28

Month	Average GBP/SGD=	Min GBP/SGD=	Max GBP/SGD=	Nb of working days
9/2018	1.790564	1.766344	1.813297	20
8/2018	1.762478	1.747251	1.788185	23
7/2018	1.795585	1.781563	1.807836	22
6/2018	1.790634	1.781091	1.809405	21
5/2018	1.803270	1.781486	1.820687	22
4/2018	1.852503	1.820828	1.876681	20
3/2018	1.837538	1.820533	1.865258	21
2/2018	1.843372	1.827970	1.868373	20
1/2018	1.825341	1.796913	1.861682	22
12/2017	1.805714	1.797145	1.822970	19
11/2017	1.791939	1.782448	1.816901	22
10/2017	1.795400	1.779243	1.809926	22
9/2017	1.798173	1.753570	1.826896	21
8/2017	1.763811	1.743536	1.796366	23
7/2017	1.781838	1.771231	1.791118	21
6/2017	1.771623	1.754023	1.790090	22
5/2017	1.802899	1.775318	1.827469	22
4/2017	1.767988	1.740537	1.806258	18
3/2017	1.734407	1.717506	1.753296	23
2/2017	1.765471	1.738585	1.784167	20
1/2017	1.762610	1.724672	1.790537	22
12/2016	1.792651	1.772321	1.813195	21
11/2016	1.753450	1.697626	1.783173	22
10/2016	1.706921	1.687573	1.755194	21
9/2016	1.788405	1.758640	1.811217	22
8/2016	1.766452	1.733447	1.792200	23
7/2016	1.777457	1.748296	1.797842	21
6/2016	1.925113	1.793165	1.991253	22
5/2016	1.992360	1.968241	2.024630	22
4/2016	1.932380	1.899542	1.972045	21
3/2016	1.954358	1.933422	1.973575	21
2/2016	2.011237	1.950242	2.075003	21
1/2016	2.062465	2.030266	2.104457	20
12/2015	2.110607	2.088970	2.136766	22
11/2015	2.148502	2.119750	2.168536	21
10/2015	2.146482	2.129512	2.173960	22
9/2015	2.171370	2.155856	2.189810	22
8/2015	2.180275	2.146646	2.228841	21
7/2015	2.118203	2.079604	2.147361	23
6/2015	2.093944	2.057004	2.119893	22
5/2015	2.063072	2.014013	2.095617	20
4/2015	2.016077	1.993236	2.038668	20
3/2015	2.061163	2.031349	2.098026	22
2/2015	2.077353	2.032952	2.100714	20
1/2015	2.027348	2.011654	2.055317	21
12/2014	2.056736	2.046623	2.067377	21
11/2014	2.045913	2.029916	2.064586	20
10/2014	2.048478	2.028949	2.066949	23
9/2014	2.059827	2.025051	2.077990	22
8/2014	2.084839	2.068599	2.107053	21
7/2014	2.121376	2.104062	2.137849	23
6/2014	2.115234	2.097585	2.130408	21
5/2014	2.108142	2.096501	2.119654	21
4/2014	2.101973	2.091666	2.115581	20
3/2014	2.105684	2.096550	2.121499	21
2/2014	2.096985	2.064047	2.116430	20
1/2014	2.095885	2.076465	2.122787	22
12/2013	2.061741	2.044584	2.092751	20
11/2013	2.009291	1.982986	2.051276	21
10/2013	2.001435	1.981450	2.033553	23
9/2013	2.003072	1.983958	2.028706	21
8/2013	1.972189	1.933551	2.003283	22
7/2013	1.925331	1.900000	1.947880	23
6/2013	1.950130	1.914232	1.972863	20
5/2013	1.910084	1.895676	1.922568	22
4/2013	1.894870	1.871177	1.916588	21
3/2013	1.879757	1.856442	1.896928	20
2/2013	1.918506	1.872113	1.965185	20
1/2013	1.960755	1.942529	1.988206	22
12/2012	1.970652	1.954720	1.986521	19
11/2012	1.952414	1.937329	1.970989	22
10/2012	1.968556	1.957721	1.985808	23
9/2012	1.984005	1.973552	1.993207	20
8/2012	1.962377	1.933333	1.986601	23
7/2012	1.965530	1.948800	1.984703	22
6/2012	1.987596	1.975243	1.998874	21
5/2012	2.009676	1.994749	2.021250	22
4/2012	2.002605	1.981403	2.013368	19
3/2012	1.992182	1.972121	2.011632	22
2/2012	1.981557	1.968724	1.996331	21
1/2012	1.984178	1.968526	2.009364	22
12/2011	2.022393	2.005121	2.035492	21
11/2011	2.038284	2.016943	2.056132	22
10/2011	2.009859	1.992800	2.034435	21
9/2011	1.976486	1.933713	2.029539	22
8/2011	1.977996	1.959509	2.002872	23
7/2011	1.962026	1.944021	1.977404	21
6/2011	2.001631	1.967869	2.023162	22
5/2011	2.023334	2.004312	2.041161	22
4/2011	2.041448	2.024050	2.055257	19
3/2011	2.049370	2.015202	2.069710	23
2/2011	2.058393	2.044426	2.070930	20
1/2011	2.029611	1.990921	2.055239	21
12/2010	2.035517	1.990822	2.078164	23
11/2010	2.074468	2.055632	2.093761	22
10/2010	2.067198	2.030138	2.086420	21
9/2010	2.076308	2.061009	2.093838	22
8/2010	2.122423	2.084505	2.155963	22
7/2010	2.104944	2.078202	2.127405	22
6/2010	2.063774	2.031775	2.106984	22
5/2010	2.041990	1.997203	2.101548	21
4/2010	2.115916	2.089802	2.146618	20
3/2010	2.106331	2.083074	2.138474	23
2/2010	2.206144	2.138456	2.248688	20
1/2010	2.257094	2.222432	2.278582	20
12/2009	2.266424	2.227876	2.303439	22
11/2009	2.304528	2.277527	2.328011	21
10/2009	2.262790	2.205889	2.315524	22
9/2009	2.325213	2.253401	2.374642	22
8/2009	2.385604	2.337550	2.438515	21
7/2009	2.371984	2.349616	2.386335	23
6/2009	2.376468	2.322884	2.409003	22
5/2009	2.254820	2.205125	2.331309	20
4/2009	2.208569	2.173620	2.245777	20
3/2009	2.169328	2.100666	2.218879	22
2/2009	2.188855	2.141363	2.231458	20
1/2009	2.151243	2.054117	2.263299	21
12/2008	2.201449	2.086327	2.293524	21
11/2008	2.310202	2.238079	2.370561	20
10/2008	2.500706	2.335855	2.580357	23
9/2008	2.571273	2.513008	2.638258	22
8/2008	2.652113	2.589565	2.706734	21
7/2008	2.703190	2.681276	2.727515	23
6/2008	2.688238	2.667674	2.711535	21
5/2008	2.683985	2.664525	2.703661	21
4/2008	2.704186	2.667536	2.769828	22
3/2008	2.773128	2.741769	2.806738	19
2/2008	2.771025	2.745095	2.810486	21
1/2008	2.818604	2.801815	2.851072	22
12/2007	2.929260	2.880072	2.991698	19
11/2007	2.996478	2.964804	3.032962	22
10/2007	2.994897	2.970651	3.026088	23
9/2007	3.050082	3.015387	3.094531	20
8/2007	3.061180	3.026944	3.086737	23
7/2007	3.082603	3.059589	3.114732	22
6/2007	3.051840	3.025101	3.074649	21
5/2007	3.020628	3.001095	3.039144	22
4/2007	3.014135	2.979403	3.031791	19
3/2007	2.967674	2.933157	2.995621	22
2/2007	3.001403	2.982077	3.023538	20
1/2007	3.012343	2.971178	3.051435	22
12/2006	3.025037	3.008134	3.049599	19
11/2006	2.974770	2.939935	3.018465	22
10/2006	2.959713	2.941544	2.987986	22
9/2006	2.978288	2.937207	3.014750	21
8/2006	2.983022	2.949393	3.001632	23
7/2006	2.919933	2.900079	2.942861	21
6/2006	2.931446	2.898423	2.963829	22
5/2006	2.946582	2.893871	2.986307	22
4/2006	2.827856	2.794754	2.859839	18
3/2006	2.826772	2.808338	2.849891	23
2/2006	2.847629	2.824169	2.903359	20
1/2006	2.880661	2.858057	2.897653	22
12/2005	2.923351	2.859945	2.973899	21
11/2005	2.946775	2.901532	3.011426	22
10/2005	2.983223	2.956737	3.015421	21
9/2005	3.040729	2.983006	3.091887	22
8/2005	2.982780	2.929639	3.031250	23
7/2005	2.947197	2.890409	3.006627	21
6/2005	3.040973	3.022397	3.064502	22
5/2005	3.064713	3.025038	3.115268	22
4/2005	3.129845	3.103659	3.156906	21
3/2005	3.108625	3.079349	3.121208	21
2/2005	3.092293	3.060791	3.126060	20
1/2005	3.077543	3.040819	3.126617	21
12/2004	3.165851	3.138545	3.201661	23
11/2004	3.069796	3.050100	3.125467	22
10/2004	3.029399	3.008411	3.063422	21
9/2004	3.041049	3.012375	3.074401	22
8/2004	3.120191	3.069878	3.159355	22
7/2004	3.153828	3.115207	3.181284	22
6/2004	3.129936	3.105224	3.151630	22
5/2004	3.058816	3.012148	3.126480	21
4/2004	3.035213	2.996857	3.093351	20
3/2004	3.104533	3.054126	3.175071	23
2/2004	3.150352	3.088674	3.196797	20
1/2004	3.094128	3.037352	3.133285	21
12/2003	2.993845	2.954422	3.043417	21
11/2003	2.920503	2.891096	2.963994	20
10/2003	2.907548	2.859658	2.959755	23
9/2003	2.811113	2.747826	2.880762	22

Click here to reverse exchange rates / Print

Excel Export

Compare this pair GBP / SGD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).