Date | GBP/THB | % |
Friday 31 December 1993 | 37.794380 | -0.211% |
Thursday 30 December 1993 | 37.874305 | -0.718% |
Wednesday 29 December 1993 | 38.148120 | -0.552% |
Tuesday 28 December 1993 | 38.359825 | +0.207% |
Monday 27 December 1993 | 38.280533 | +0.164% |
Sunday 26 December 1993 | 38.217781 | 0.000% |
Saturday 25 December 1993 | 38.217781 | 0.000% |
Friday 24 December 1993 | 38.217781 | -0.039% |
Thursday 23 December 1993 | 38.232784 | +0.631% |
Wednesday 22 December 1993 | 37.992957 | +0.247% |
Tuesday 21 December 1993 | 37.899449 | +0.255% |
Monday 20 December 1993 | 37.802884 | -0.237% |
Sunday 19 December 1993 | 37.892806 | 0.000% |
Saturday 18 December 1993 | 37.892806 | 0.000% |
Friday 17 December 1993 | 37.892806 | +0.243% |
Thursday 16 December 1993 | 37.800954 | +0.007% |
Wednesday 15 December 1993 | 37.798256 | -0.039% |
Tuesday 14 December 1993 | 37.812884 | -0.209% |
Monday 13 December 1993 | 37.891971 | -0.293% |
Sunday 12 December 1993 | 38.003443 | 0.000% |
Saturday 11 December 1993 | 38.003443 | 0.000% |
Friday 10 December 1993 | 38.003443 | +0.062% |
Thursday 09 December 1993 | 37.979776 | +0.200% |
Wednesday 08 December 1993 | 37.904083 | -0.514% |
Tuesday 07 December 1993 | 38.100017 | +0.317% |
Monday 06 December 1993 | 37.979807 | +0.332% |
Sunday 05 December 1993 | 37.854054 | 0.000% |
Saturday 04 December 1993 | 37.854054 | 0.000% |
Friday 03 December 1993 | 37.854054 | +0.391% |
Thursday 02 December 1993 | 37.706564 | +0.162% |
Wednesday 01 December 1993 | 37.645548 | -0.519% |
Tuesday 30 November 1993 | 37.841807 | +0.568% |
Monday 29 November 1993 | 37.627962 | -0.258% |
Sunday 28 November 1993 | 37.725462 | 0.000% |
Saturday 27 November 1993 | 37.725462 | 0.000% |
Friday 26 November 1993 | 37.725462 | -0.482% |
Thursday 25 November 1993 | 37.908064 | +0.144% |
Wednesday 24 November 1993 | 37.853521 | +0.681% |
Tuesday 23 November 1993 | 37.597405 | +0.134% |
Monday 22 November 1993 | 37.547241 | +0.072% |
Sunday 21 November 1993 | 37.520063 | 0.000% |
Saturday 20 November 1993 | 37.520063 | 0.000% |
Friday 19 November 1993 | 37.520063 | +0.009% |
Thursday 18 November 1993 | 37.516817 | +0.008% |
Wednesday 17 November 1993 | 37.513831 | -0.562% |
Tuesday 16 November 1993 | 37.725807 | -0.137% |
Monday 15 November 1993 | 37.777573 | +0.814% |
Sunday 14 November 1993 | 37.472664 | 0.000% |
Saturday 13 November 1993 | 37.472664 | 0.000% |
Friday 12 November 1993 | 37.472664 | +0.352% |
Thursday 11 November 1993 | 37.341321 | +0.309% |
Wednesday 10 November 1993 | 37.226413 | -0.451% |
Tuesday 09 November 1993 | 37.395247 | -0.389% |
Monday 08 November 1993 | 37.541157 | +0.116% |
Sunday 07 November 1993 | 37.497581 | 0.000% |
Saturday 06 November 1993 | 37.497581 | 0.000% |
Friday 05 November 1993 | 37.497581 | -0.096% |
Thursday 04 November 1993 | 37.533767 | +0.022% |
Wednesday 03 November 1993 | 37.525452 | -0.106% |
Tuesday 02 November 1993 | 37.565334 | -0.189% |
Monday 01 November 1993 | 37.636468 | -0.151% |
Sunday 31 October 1993 | 37.693310 | 0.000% |
Saturday 30 October 1993 | 37.693310 | 0.000% |
Friday 29 October 1993 | 37.693310 | +0.651% |
Thursday 28 October 1993 | 37.449649 | -0.123% |
Wednesday 27 October 1993 | 37.495613 | +0.132% |
Tuesday 26 October 1993 | 37.446266 | -0.602% |
Monday 25 October 1993 | 37.672978 | +0.345% |
Sunday 24 October 1993 | 37.543468 | 0.000% |
Saturday 23 October 1993 | 37.543468 | 0.000% |
Friday 22 October 1993 | 37.543468 | -0.408% |
Thursday 21 October 1993 | 37.697111 | +0.080% |
Wednesday 20 October 1993 | 37.667083 | +0.014% |
Tuesday 19 October 1993 | 37.661966 | -0.563% |
Monday 18 October 1993 | 37.875049 | -0.564% |
Sunday 17 October 1993 | 38.089825 | 0.000% |
Saturday 16 October 1993 | 38.089825 | 0.000% |
Friday 15 October 1993 | 38.089825 | -0.643% |
Thursday 14 October 1993 | 38.336423 | +0.171% |
Wednesday 13 October 1993 | 38.270956 | -0.829% |
Tuesday 12 October 1993 | 38.591027 | +0.254% |
Monday 11 October 1993 | 38.493171 | -0.174% |
Sunday 10 October 1993 | 38.560276 | 0.000% |
Saturday 09 October 1993 | 38.560276 | 0.000% |
Friday 08 October 1993 | 38.560276 | +0.154% |
Thursday 07 October 1993 | 38.500797 | +0.447% |
Wednesday 06 October 1993 | 38.329361 | +0.006% |
Tuesday 05 October 1993 | 38.326885 | +0.238% |
Monday 04 October 1993 | 38.236035 | +1.421% |
Sunday 03 October 1993 | 37.700414 | 0.000% |
Saturday 02 October 1993 | 37.700414 | 0.000% |
Friday 01 October 1993 | 37.700414 | -0.839% |
Thursday 30 September 1993 | 38.019249 | -0.422% |
Wednesday 29 September 1993 | 38.180493 | +0.365% |
Tuesday 28 September 1993 | 38.041777 | -0.403% |
Monday 27 September 1993 | 38.195700 | +1.068% |
Sunday 26 September 1993 | 37.791976 | 0.000% |
Saturday 25 September 1993 | 37.791976 | 0.000% |
Friday 24 September 1993 | 37.791976 | -0.992% |
Thursday 23 September 1993 | 38.170572 | -0.382% |
Wednesday 22 September 1993 | 38.316987 | -1.290% |
Tuesday 21 September 1993 | 38.817756 | +0.766% |
Monday 20 September 1993 | 38.522740 | +0.335% |
Sunday 19 September 1993 | 38.394039 | 0.000% |
Saturday 18 September 1993 | 38.394039 | 0.000% |
Friday 17 September 1993 | 38.394039 | -1.509% |
Thursday 16 September 1993 | 38.982437 | +0.261% |
Wednesday 15 September 1993 | 38.880831 | +0.157% |
Tuesday 14 September 1993 | 38.819918 | -0.752% |
Monday 13 September 1993 | 39.114228 | +0.655% |
Sunday 12 September 1993 | 38.859804 | 0.000% |
Saturday 11 September 1993 | 38.859804 | 0.000% |
Friday 10 September 1993 | 38.859804 | -0.572% |
Thursday 09 September 1993 | 39.083264 | +0.778% |
Wednesday 08 September 1993 | 38.781369 | +1.016% |
Tuesday 07 September 1993 | 38.391379 | +1.251% |
Monday 06 September 1993 | 37.917044 | +0.163% |
Sunday 05 September 1993 | 37.855518 | 0.000% |
Saturday 04 September 1993 | 37.855518 | 0.000% |
Friday 03 September 1993 | 37.855518 | +0.201% |
Thursday 02 September 1993 | 37.779698 | +0.516% |
Wednesday 01 September 1993 | 37.585690 | -0.249% |
Tuesday 31 August 1993 | 37.679329 | +0.247% |
Monday 30 August 1993 | 37.586561 | -1.098% |
Sunday 29 August 1993 | 38.004025 | 0.000% |
Saturday 28 August 1993 | 38.004025 | 0.000% |
Friday 27 August 1993 | 38.004025 | +1.433% |
Thursday 26 August 1993 | 37.467002 | -0.464% |
Wednesday 25 August 1993 | 37.641684 | -0.060% |
Tuesday 24 August 1993 | 37.664369 | -1.202% |
Monday 23 August 1993 | 38.122501 | +0.472% |
Sunday 22 August 1993 | 37.943352 | 0.000% |
Saturday 21 August 1993 | 37.943352 | 0.000% |
Friday 20 August 1993 | 37.943352 | -0.140% |
Thursday 19 August 1993 | 37.996577 | +1.362% |
Wednesday 18 August 1993 | 37.486124 | +0.000% |
Tuesday 17 August 1993 | 37.486069 | +1.738% |
Monday 16 August 1993 | 36.845833 | -0.487% |
Sunday 15 August 1993 | 37.026037 | 0.000% |
Saturday 14 August 1993 | 37.026037 | 0.000% |
Friday 13 August 1993 | 37.026037 | -0.451% |
Thursday 12 August 1993 | 37.193856 | +0.115% |
Wednesday 11 August 1993 | 37.151222 | -0.809% |
Tuesday 10 August 1993 | 37.454391 | -0.656% |
Monday 09 August 1993 | 37.701623 | +0.457% |
Sunday 08 August 1993 | 37.530064 | 0.000% |
Saturday 07 August 1993 | 37.530064 | 0.000% |
Friday 06 August 1993 | 37.530064 | -0.634% |
Thursday 05 August 1993 | 37.769457 | -0.267% |
Wednesday 04 August 1993 | 37.870477 | -0.047% |
Tuesday 03 August 1993 | 37.888118 | +1.190% |
Monday 02 August 1993 | 37.442700 | -0.077% |
Sunday 01 August 1993 | 37.471537 | 0.000% |
Saturday 31 July 1993 | 37.471537 | 0.000% |
Friday 30 July 1993 | 37.471537 | -1.084% |
Thursday 29 July 1993 | 37.882076 | +0.491% |
Wednesday 28 July 1993 | 37.697102 | -0.414% |
Tuesday 27 July 1993 | 37.853777 | -0.406% |
Monday 26 July 1993 | 38.008078 | +0.439% |
Sunday 25 July 1993 | 37.841846 | 0.000% |
Saturday 24 July 1993 | 37.841846 | 0.000% |
Friday 23 July 1993 | 37.841846 | -1.187% |
Thursday 22 July 1993 | 38.296413 | -0.349% |
Wednesday 21 July 1993 | 38.430663 | +0.892% |
Tuesday 20 July 1993 | 38.090902 | +0.851% |
Monday 19 July 1993 | 37.769408 | +0.399% |
Sunday 18 July 1993 | 37.619281 | 0.000% |
Saturday 17 July 1993 | 37.619281 | 0.000% |
Friday 16 July 1993 | 37.619281 | -0.989% |
Thursday 15 July 1993 | 37.995150 | +0.443% |
Wednesday 14 July 1993 | 37.827534 | +0.039% |
Tuesday 13 July 1993 | 37.812883 | +0.723% |
Monday 12 July 1993 | 37.541276 | -0.093% |
Sunday 11 July 1993 | 37.576093 | 0.000% |
Saturday 10 July 1993 | 37.576093 | 0.000% |
Friday 09 July 1993 | 37.576093 | -0.733% |
Thursday 08 July 1993 | 37.853381 | -0.815% |
Wednesday 07 July 1993 | 38.164314 | -0.086% |
Tuesday 06 July 1993 | 38.197252 | -0.218% |
Monday 05 July 1993 | 38.280832 | -0.054% |
Sunday 04 July 1993 | 38.301594 | 0.000% |
Saturday 03 July 1993 | 38.301594 | 0.000% |
Friday 02 July 1993 | 38.301594 | +1.042% |
Thursday 01 July 1993 | 37.906445 | -0.612% |
Wednesday 30 June 1993 | 38.139878 | +1.004% |
Tuesday 29 June 1993 | 37.760610 | +0.536% |
Monday 28 June 1993 | 37.559404 | +0.757% |
Sunday 27 June 1993 | 37.277339 | 0.000% |
Saturday 26 June 1993 | 37.277339 | 0.000% |
Friday 25 June 1993 | 37.277339 | +0.393% |
Thursday 24 June 1993 | 37.131354 | -0.465% |
Wednesday 23 June 1993 | 37.304726 | -1.103% |
Tuesday 22 June 1993 | 37.720734 | +0.422% |
Monday 21 June 1993 | 37.562132 | -1.248% |
Sunday 20 June 1993 | 38.036681 | 0.000% |
Saturday 19 June 1993 | 38.036681 | 0.000% |
Friday 18 June 1993 | 38.036681 | -0.179% |
Thursday 17 June 1993 | 38.105015 | +0.113% |
Wednesday 16 June 1993 | 38.062086 | -1.051% |
Tuesday 15 June 1993 | 38.466350 | +0.170% |
Monday 14 June 1993 | 38.401227 | -0.074% |
Sunday 13 June 1993 | 38.429511 | 0.000% |
Saturday 12 June 1993 | 38.429511 | 0.000% |
Friday 11 June 1993 | 38.429511 | +0.945% |
Thursday 10 June 1993 | 38.069576 | -0.369% |
Wednesday 09 June 1993 | 38.210514 | +0.027% |
Tuesday 08 June 1993 | 38.200388 | +0.092% |
Monday 07 June 1993 | 38.165248 | -1.633% |
Sunday 06 June 1993 | 38.798650 | 0.000% |
Saturday 05 June 1993 | 38.798650 | 0.000% |
Friday 04 June 1993 | 38.798650 | -0.020% |
Thursday 03 June 1993 | 38.806539 | -0.283% |
Wednesday 02 June 1993 | 38.916620 | -0.921% |
Tuesday 01 June 1993 | 39.278325 | +0.369% |
Monday 31 May 1993 | 39.133808 | 0.000% |
Sunday 30 May 1993 | 39.133808 | 0.000% |
Saturday 29 May 1993 | 39.133808 | 0.000% |
Friday 28 May 1993 | 39.133808 | +0.144% |
Thursday 27 May 1993 | 39.077351 | +0.283% |
Wednesday 26 May 1993 | 38.966893 | +0.341% |
Tuesday 25 May 1993 | 38.834512 | +0.490% |
Monday 24 May 1993 | 38.645338 | -1.282% |
Sunday 23 May 1993 | 39.147243 | 0.000% |
Saturday 22 May 1993 | 39.147243 | 0.000% |
Friday 21 May 1993 | 39.147243 | +0.923% |
Thursday 20 May 1993 | 38.789408 | -0.099% |
Wednesday 19 May 1993 | 38.827783 | +0.557% |
Tuesday 18 May 1993 | 38.612538 | -0.739% |
Monday 17 May 1993 | 38.899826 | +0.533% |
Sunday 16 May 1993 | 38.693768 | 0.000% |
Saturday 15 May 1993 | 38.693768 | 0.000% |
Friday 14 May 1993 | 38.693768 | +0.112% |
Thursday 13 May 1993 | 38.650542 | -0.578% |
Wednesday 12 May 1993 | 38.875079 | +0.065% |
Tuesday 11 May 1993 | 38.849968 | -0.634% |
Monday 10 May 1993 | 39.097918 | -1.715% |
Sunday 09 May 1993 | 39.780039 | 0.000% |
Saturday 08 May 1993 | 39.780039 | 0.000% |
Friday 07 May 1993 | 39.780039 | +0.546% |
Thursday 06 May 1993 | 39.563974 | -0.088% |
Wednesday 05 May 1993 | 39.598894 | -0.206% |
Tuesday 04 May 1993 | 39.680614 | -0.272% |
Monday 03 May 1993 | 39.788950 | +0.130% |
Sunday 02 May 1993 | 39.737313 | 0.000% |
Saturday 01 May 1993 | 39.737313 | 0.000% |
Friday 30 April 1993 | 39.737313 | +0.104% |
Thursday 29 April 1993 | 39.696214 | +0.191% |
Wednesday 28 April 1993 | 39.620632 | -1.092% |
Tuesday 27 April 1993 | 40.058148 | -0.063% |
Monday 26 April 1993 | 40.083358 | +2.003% |
Sunday 25 April 1993 | 39.296349 | 0.000% |
Saturday 24 April 1993 | 39.296349 | 0.000% |
Friday 23 April 1993 | 39.296349 | +0.540% |
Thursday 22 April 1993 | 39.085271 | +0.714% |
Wednesday 21 April 1993 | 38.808111 | -1.004% |
Tuesday 20 April 1993 | 39.201611 | +1.386% |
Monday 19 April 1993 | 38.665617 | -0.508% |
Sunday 18 April 1993 | 38.863092 | 0.000% |
Saturday 17 April 1993 | 38.863092 | 0.000% |
Friday 16 April 1993 | 38.863092 | -0.562% |
Thursday 15 April 1993 | 39.082837 | -0.645% |
Wednesday 14 April 1993 | 39.336625 | +1.728% |
Tuesday 13 April 1993 | 38.668435 | +0.652% |
Monday 12 April 1993 | 38.418095 | 0.000% |
Sunday 11 April 1993 | 38.418095 | 0.000% |
Saturday 10 April 1993 | 38.418095 | 0.000% |
Friday 09 April 1993 | 38.418095 | 0.000% |
Thursday 08 April 1993 | 38.418095 | +0.099% |
Wednesday 07 April 1993 | 38.379989 | +0.098% |
Tuesday 06 April 1993 | 38.342303 | -0.634% |
Monday 05 April 1993 | 38.586891 | -0.570% |
Sunday 04 April 1993 | 38.807917 | 0.000% |
Saturday 03 April 1993 | 38.807917 | 0.000% |
Friday 02 April 1993 | 38.807917 | +1.329% |
Thursday 01 April 1993 | 38.298903 | +0.347% |
Wednesday 31 March 1993 | 38.166477 | +0.819% |
Tuesday 30 March 1993 | 37.856447 | -0.008% |
Monday 29 March 1993 | 37.859403 | +0.091% |
Sunday 28 March 1993 | 37.825055 | 0.000% |
Saturday 27 March 1993 | 37.825055 | 0.000% |
Friday 26 March 1993 | 37.825055 | +0.830% |
Thursday 25 March 1993 | 37.513768 | -0.168% |
Wednesday 24 March 1993 | 37.577067 | +0.270% |
Tuesday 23 March 1993 | 37.475710 | -0.686% |
Monday 22 March 1993 | 37.734723 | -0.321% |
Sunday 21 March 1993 | 37.856348 | 0.000% |
Saturday 20 March 1993 | 37.856348 | 0.000% |
Friday 19 March 1993 | 37.856348 | +1.525% |
Thursday 18 March 1993 | 37.287741 | +1.090% |
Wednesday 17 March 1993 | 36.885756 | +0.312% |
Tuesday 16 March 1993 | 36.771153 | +0.799% |
Monday 15 March 1993 | 36.479809 | +0.217% |
Sunday 14 March 1993 | 36.400641 | 0.000% |
Saturday 13 March 1993 | 36.400641 | 0.000% |
Friday 12 March 1993 | 36.400641 | -0.231% |
Thursday 11 March 1993 | 36.484973 | -0.033% |
Wednesday 10 March 1993 | 36.496962 | -0.566% |
Tuesday 09 March 1993 | 36.704737 | -0.132% |
Monday 08 March 1993 | 36.753258 | -0.722% |
Sunday 07 March 1993 | 37.020607 | 0.000% |
Saturday 06 March 1993 | 37.020607 | 0.000% |
Friday 05 March 1993 | 37.020607 | +0.375% |
Thursday 04 March 1993 | 36.882462 | -0.450% |
Wednesday 03 March 1993 | 37.049361 | +0.881% |
Tuesday 02 March 1993 | 36.725927 | +0.294% |
Monday 01 March 1993 | 36.618154 | +1.154% |
Sunday 28 February 1993 | 36.200561 | 0.000% |
Saturday 27 February 1993 | 36.200561 | 0.000% |
Friday 26 February 1993 | 36.200561 | -0.352% |
Thursday 25 February 1993 | 36.328439 | -0.814% |
Wednesday 24 February 1993 | 36.626676 | -0.453% |
Tuesday 23 February 1993 | 36.793436 | -0.550% |
Monday 22 February 1993 | 36.996783 | +0.687% |
Sunday 21 February 1993 | 36.744383 | 0.000% |
Saturday 20 February 1993 | 36.744383 | 0.000% |
Friday 19 February 1993 | 36.744383 | +1.093% |
Thursday 18 February 1993 | 36.347087 | -1.383% |
Wednesday 17 February 1993 | 36.856801 | +0.569% |
Tuesday 16 February 1993 | 36.648450 | +0.806% |
Monday 15 February 1993 | 36.355296 | -0.235% |
Sunday 14 February 1993 | 36.441048 | 0.000% |
Saturday 13 February 1993 | 36.441048 | 0.000% |
Friday 12 February 1993 | 36.441048 | +0.473% |
Thursday 11 February 1993 | 36.269612 | -1.175% |
Wednesday 10 February 1993 | 36.700849 | +0.402% |
Tuesday 09 February 1993 | 36.553817 | -0.855% |
Monday 08 February 1993 | 36.869120 | -0.406% |
Sunday 07 February 1993 | 37.019403 | 0.000% |
Saturday 06 February 1993 | 37.019403 | 0.000% |
Friday 05 February 1993 | 37.019403 | +0.863% |
Thursday 04 February 1993 | 36.702625 | +0.266% |
Wednesday 03 February 1993 | 36.605426 | -2.128% |
Tuesday 02 February 1993 | 37.401193 | +0.263% |
Monday 01 February 1993 | 37.302955 | -2.353% |
Sunday 31 January 1993 | 38.201924 | 0.000% |
Saturday 30 January 1993 | 38.201924 | 0.000% |
Friday 29 January 1993 | 38.201924 | -0.965% |
Thursday 28 January 1993 | 38.574301 | -0.217% |
Wednesday 27 January 1993 | 38.658373 | -1.485% |
Tuesday 26 January 1993 | 39.241252 | -0.499% |
Monday 25 January 1993 | 39.438239 | +1.604% |
Sunday 24 January 1993 | 38.815818 | 0.000% |
Saturday 23 January 1993 | 38.815818 | 0.000% |
Friday 22 January 1993 | 38.815818 | -0.151% |
Thursday 21 January 1993 | 38.874659 | -1.360% |
Wednesday 20 January 1993 | 39.410618 | +0.000% |
Tuesday 19 January 1993 | 39.410592 | -0.168% |
Monday 18 January 1993 | 39.477057 | +0.324% |
Sunday 17 January 1993 | 39.349705 | 0.000% |
Saturday 16 January 1993 | 39.349705 | 0.000% |
Friday 15 January 1993 | 39.349705 | +0.001% |
Thursday 14 January 1993 | 39.349499 | -0.214% |
Wednesday 13 January 1993 | 39.434056 | -0.688% |
Tuesday 12 January 1993 | 39.707143 | +0.225% |
Monday 11 January 1993 | 39.618021 | +1.506% |
Sunday 10 January 1993 | 39.030243 | 0.000% |
Saturday 09 January 1993 | 39.030243 | 0.000% |
Friday 08 January 1993 | 39.030243 | -0.689% |
Thursday 07 January 1993 | 39.300995 | -0.252% |
Wednesday 06 January 1993 | 39.400467 | +1.174% |
Tuesday 05 January 1993 | 38.943170 | +1.686% |
Monday 04 January 1993 | 38.297402 | -1.114% |
Sunday 03 January 1993 | 38.728970 | 0.000% |
Saturday 02 January 1993 | 38.728970 | 0.000% |
Friday 01 January 1993 | 38.728970 | |