fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=391 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.124 USD
1 EUR=125.66 JPY
1 EUR=0.7607 GBP
1 USD=111.8 JPY
1 USD=1.481 CHF
1 GBP=1.4775 USD
1 USD=1.3285 CAD
1 USD=1.4749 AUD
1 EUR=1.6646 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 December 1993
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 December 1993
1 GBP-Great-Britain [Pound sterling / £]=37.7944 THB-Thailand [Thai baht]1 GBP=37.79438 THB
1 THB-Thailand [Thai baht]=0.0265 GBP-Great-Britain [Pound sterling / £]1 THB=0.026459 GBP

Conversion of 1 GBP to THB on 01 January 1993
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 1993 / 31 December 1993
DateGBP/THB%
Friday 31 December 199337.794380-0.211%
Thursday 30 December 199337.874305-0.718%
Wednesday 29 December 199338.148120-0.552%
Tuesday 28 December 199338.359825+0.207%
Monday 27 December 199338.280533+0.164%
Sunday 26 December 199338.2177810.000%
Saturday 25 December 199338.2177810.000%
Friday 24 December 199338.217781-0.039%
Thursday 23 December 199338.232784+0.631%
Wednesday 22 December 199337.992957+0.247%
Tuesday 21 December 199337.899449+0.255%
Monday 20 December 199337.802884-0.237%
Sunday 19 December 199337.8928060.000%
Saturday 18 December 199337.8928060.000%
Friday 17 December 199337.892806+0.243%
Thursday 16 December 199337.800954+0.007%
Wednesday 15 December 199337.798256-0.039%
Tuesday 14 December 199337.812884-0.209%
Monday 13 December 199337.891971-0.293%
Sunday 12 December 199338.0034430.000%
Saturday 11 December 199338.0034430.000%
Friday 10 December 199338.003443+0.062%
Thursday 09 December 199337.979776+0.200%
Wednesday 08 December 199337.904083-0.514%
Tuesday 07 December 199338.100017+0.317%
Monday 06 December 199337.979807+0.332%
Sunday 05 December 199337.8540540.000%
Saturday 04 December 199337.8540540.000%
Friday 03 December 199337.854054+0.391%
Thursday 02 December 199337.706564+0.162%
Wednesday 01 December 199337.645548-0.519%
Tuesday 30 November 199337.841807+0.568%
Monday 29 November 199337.627962-0.258%
Sunday 28 November 199337.7254620.000%
Saturday 27 November 199337.7254620.000%
Friday 26 November 199337.725462-0.482%
Thursday 25 November 199337.908064+0.144%
Wednesday 24 November 199337.853521+0.681%
Tuesday 23 November 199337.597405+0.134%
Monday 22 November 199337.547241+0.072%
Sunday 21 November 199337.5200630.000%
Saturday 20 November 199337.5200630.000%
Friday 19 November 199337.520063+0.009%
Thursday 18 November 199337.516817+0.008%
Wednesday 17 November 199337.513831-0.562%
Tuesday 16 November 199337.725807-0.137%
Monday 15 November 199337.777573+0.814%
Sunday 14 November 199337.4726640.000%
Saturday 13 November 199337.4726640.000%
Friday 12 November 199337.472664+0.352%
Thursday 11 November 199337.341321+0.309%
Wednesday 10 November 199337.226413-0.451%
Tuesday 09 November 199337.395247-0.389%
Monday 08 November 199337.541157+0.116%
Sunday 07 November 199337.4975810.000%
Saturday 06 November 199337.4975810.000%
Friday 05 November 199337.497581-0.096%
Thursday 04 November 199337.533767+0.022%
Wednesday 03 November 199337.525452-0.106%
Tuesday 02 November 199337.565334-0.189%
Monday 01 November 199337.636468-0.151%
Sunday 31 October 199337.6933100.000%
Saturday 30 October 199337.6933100.000%
Friday 29 October 199337.693310+0.651%
Thursday 28 October 199337.449649-0.123%
Wednesday 27 October 199337.495613+0.132%
Tuesday 26 October 199337.446266-0.602%
Monday 25 October 199337.672978+0.345%
Sunday 24 October 199337.5434680.000%
Saturday 23 October 199337.5434680.000%
Friday 22 October 199337.543468-0.408%
Thursday 21 October 199337.697111+0.080%
Wednesday 20 October 199337.667083+0.014%
Tuesday 19 October 199337.661966-0.563%
Monday 18 October 199337.875049-0.564%
Sunday 17 October 199338.0898250.000%
Saturday 16 October 199338.0898250.000%
Friday 15 October 199338.089825-0.643%
Thursday 14 October 199338.336423+0.171%
Wednesday 13 October 199338.270956-0.829%
Tuesday 12 October 199338.591027+0.254%
Monday 11 October 199338.493171-0.174%
Sunday 10 October 199338.5602760.000%
Saturday 09 October 199338.5602760.000%
Friday 08 October 199338.560276+0.154%
Thursday 07 October 199338.500797+0.447%
Wednesday 06 October 199338.329361+0.006%
Tuesday 05 October 199338.326885+0.238%
Monday 04 October 199338.236035+1.421%
Sunday 03 October 199337.7004140.000%
Saturday 02 October 199337.7004140.000%
Friday 01 October 199337.700414-0.839%
Thursday 30 September 199338.019249-0.422%
Wednesday 29 September 199338.180493+0.365%
Tuesday 28 September 199338.041777-0.403%
Monday 27 September 199338.195700+1.068%
Sunday 26 September 199337.7919760.000%
Saturday 25 September 199337.7919760.000%
Friday 24 September 199337.791976-0.992%
Thursday 23 September 199338.170572-0.382%
Wednesday 22 September 199338.316987-1.290%
Tuesday 21 September 199338.817756+0.766%
Monday 20 September 199338.522740+0.335%
Sunday 19 September 199338.3940390.000%
Saturday 18 September 199338.3940390.000%
Friday 17 September 199338.394039-1.509%
Thursday 16 September 199338.982437+0.261%
Wednesday 15 September 199338.880831+0.157%
Tuesday 14 September 199338.819918-0.752%
Monday 13 September 199339.114228+0.655%
Sunday 12 September 199338.8598040.000%
Saturday 11 September 199338.8598040.000%
Friday 10 September 199338.859804-0.572%
Thursday 09 September 199339.083264+0.778%
Wednesday 08 September 199338.781369+1.016%
Tuesday 07 September 199338.391379+1.251%
Monday 06 September 199337.917044+0.163%
Sunday 05 September 199337.8555180.000%
Saturday 04 September 199337.8555180.000%
Friday 03 September 199337.855518+0.201%
Thursday 02 September 199337.779698+0.516%
Wednesday 01 September 199337.585690-0.249%
Tuesday 31 August 199337.679329+0.247%
Monday 30 August 199337.586561-1.098%
Sunday 29 August 199338.0040250.000%
Saturday 28 August 199338.0040250.000%
Friday 27 August 199338.004025+1.433%
Thursday 26 August 199337.467002-0.464%
Wednesday 25 August 199337.641684-0.060%
Tuesday 24 August 199337.664369-1.202%
Monday 23 August 199338.122501+0.472%
Sunday 22 August 199337.9433520.000%
Saturday 21 August 199337.9433520.000%
Friday 20 August 199337.943352-0.140%
Thursday 19 August 199337.996577+1.362%
Wednesday 18 August 199337.486124+0.000%
Tuesday 17 August 199337.486069+1.738%
Monday 16 August 199336.845833-0.487%
Sunday 15 August 199337.0260370.000%
Saturday 14 August 199337.0260370.000%
Friday 13 August 199337.026037-0.451%
Thursday 12 August 199337.193856+0.115%
Wednesday 11 August 199337.151222-0.809%
Tuesday 10 August 199337.454391-0.656%
Monday 09 August 199337.701623+0.457%
Sunday 08 August 199337.5300640.000%
Saturday 07 August 199337.5300640.000%
Friday 06 August 199337.530064-0.634%
Thursday 05 August 199337.769457-0.267%
Wednesday 04 August 199337.870477-0.047%
Tuesday 03 August 199337.888118+1.190%
Monday 02 August 199337.442700-0.077%
Sunday 01 August 199337.4715370.000%
Saturday 31 July 199337.4715370.000%
Friday 30 July 199337.471537-1.084%
Thursday 29 July 199337.882076+0.491%
Wednesday 28 July 199337.697102-0.414%
Tuesday 27 July 199337.853777-0.406%
Monday 26 July 199338.008078+0.439%
Sunday 25 July 199337.8418460.000%
Saturday 24 July 199337.8418460.000%
Friday 23 July 199337.841846-1.187%
Thursday 22 July 199338.296413-0.349%
Wednesday 21 July 199338.430663+0.892%
Tuesday 20 July 199338.090902+0.851%
Monday 19 July 199337.769408+0.399%
Sunday 18 July 199337.6192810.000%
Saturday 17 July 199337.6192810.000%
Friday 16 July 199337.619281-0.989%
Thursday 15 July 199337.995150+0.443%
Wednesday 14 July 199337.827534+0.039%
Tuesday 13 July 199337.812883+0.723%
Monday 12 July 199337.541276-0.093%
Sunday 11 July 199337.5760930.000%
Saturday 10 July 199337.5760930.000%
Friday 09 July 199337.576093-0.733%
Thursday 08 July 199337.853381-0.815%
Wednesday 07 July 199338.164314-0.086%
Tuesday 06 July 199338.197252-0.218%
Monday 05 July 199338.280832-0.054%
Sunday 04 July 199338.3015940.000%
Saturday 03 July 199338.3015940.000%
Friday 02 July 199338.301594+1.042%
Thursday 01 July 199337.906445-0.612%
Wednesday 30 June 199338.139878+1.004%
Tuesday 29 June 199337.760610+0.536%
Monday 28 June 199337.559404+0.757%
Sunday 27 June 199337.2773390.000%
Saturday 26 June 199337.2773390.000%
Friday 25 June 199337.277339+0.393%
Thursday 24 June 199337.131354-0.465%
Wednesday 23 June 199337.304726-1.103%
Tuesday 22 June 199337.720734+0.422%
Monday 21 June 199337.562132-1.248%
Sunday 20 June 199338.0366810.000%
Saturday 19 June 199338.0366810.000%
Friday 18 June 199338.036681-0.179%
Thursday 17 June 199338.105015+0.113%
Wednesday 16 June 199338.062086-1.051%
Tuesday 15 June 199338.466350+0.170%
Monday 14 June 199338.401227-0.074%
Sunday 13 June 199338.4295110.000%
Saturday 12 June 199338.4295110.000%
Friday 11 June 199338.429511+0.945%
Thursday 10 June 199338.069576-0.369%
Wednesday 09 June 199338.210514+0.027%
Tuesday 08 June 199338.200388+0.092%
Monday 07 June 199338.165248-1.633%
Sunday 06 June 199338.7986500.000%
Saturday 05 June 199338.7986500.000%
Friday 04 June 199338.798650-0.020%
Thursday 03 June 199338.806539-0.283%
Wednesday 02 June 199338.916620-0.921%
Tuesday 01 June 199339.278325+0.369%
Monday 31 May 199339.1338080.000%
Sunday 30 May 199339.1338080.000%
Saturday 29 May 199339.1338080.000%
Friday 28 May 199339.133808+0.144%
Thursday 27 May 199339.077351+0.283%
Wednesday 26 May 199338.966893+0.341%
Tuesday 25 May 199338.834512+0.490%
Monday 24 May 199338.645338-1.282%
Sunday 23 May 199339.1472430.000%
Saturday 22 May 199339.1472430.000%
Friday 21 May 199339.147243+0.923%
Thursday 20 May 199338.789408-0.099%
Wednesday 19 May 199338.827783+0.557%
Tuesday 18 May 199338.612538-0.739%
Monday 17 May 199338.899826+0.533%
Sunday 16 May 199338.6937680.000%
Saturday 15 May 199338.6937680.000%
Friday 14 May 199338.693768+0.112%
Thursday 13 May 199338.650542-0.578%
Wednesday 12 May 199338.875079+0.065%
Tuesday 11 May 199338.849968-0.634%
Monday 10 May 199339.097918-1.715%
Sunday 09 May 199339.7800390.000%
Saturday 08 May 199339.7800390.000%
Friday 07 May 199339.780039+0.546%
Thursday 06 May 199339.563974-0.088%
Wednesday 05 May 199339.598894-0.206%
Tuesday 04 May 199339.680614-0.272%
Monday 03 May 199339.788950+0.130%
Sunday 02 May 199339.7373130.000%
Saturday 01 May 199339.7373130.000%
Friday 30 April 199339.737313+0.104%
Thursday 29 April 199339.696214+0.191%
Wednesday 28 April 199339.620632-1.092%
Tuesday 27 April 199340.058148-0.063%
Monday 26 April 199340.083358+2.003%
Sunday 25 April 199339.2963490.000%
Saturday 24 April 199339.2963490.000%
Friday 23 April 199339.296349+0.540%
Thursday 22 April 199339.085271+0.714%
Wednesday 21 April 199338.808111-1.004%
Tuesday 20 April 199339.201611+1.386%
Monday 19 April 199338.665617-0.508%
Sunday 18 April 199338.8630920.000%
Saturday 17 April 199338.8630920.000%
Friday 16 April 199338.863092-0.562%
Thursday 15 April 199339.082837-0.645%
Wednesday 14 April 199339.336625+1.728%
Tuesday 13 April 199338.668435+0.652%
Monday 12 April 199338.4180950.000%
Sunday 11 April 199338.4180950.000%
Saturday 10 April 199338.4180950.000%
Friday 09 April 199338.4180950.000%
Thursday 08 April 199338.418095+0.099%
Wednesday 07 April 199338.379989+0.098%
Tuesday 06 April 199338.342303-0.634%
Monday 05 April 199338.586891-0.570%
Sunday 04 April 199338.8079170.000%
Saturday 03 April 199338.8079170.000%
Friday 02 April 199338.807917+1.329%
Thursday 01 April 199338.298903+0.347%
Wednesday 31 March 199338.166477+0.819%
Tuesday 30 March 199337.856447-0.008%
Monday 29 March 199337.859403+0.091%
Sunday 28 March 199337.8250550.000%
Saturday 27 March 199337.8250550.000%
Friday 26 March 199337.825055+0.830%
Thursday 25 March 199337.513768-0.168%
Wednesday 24 March 199337.577067+0.270%
Tuesday 23 March 199337.475710-0.686%
Monday 22 March 199337.734723-0.321%
Sunday 21 March 199337.8563480.000%
Saturday 20 March 199337.8563480.000%
Friday 19 March 199337.856348+1.525%
Thursday 18 March 199337.287741+1.090%
Wednesday 17 March 199336.885756+0.312%
Tuesday 16 March 199336.771153+0.799%
Monday 15 March 199336.479809+0.217%
Sunday 14 March 199336.4006410.000%
Saturday 13 March 199336.4006410.000%
Friday 12 March 199336.400641-0.231%
Thursday 11 March 199336.484973-0.033%
Wednesday 10 March 199336.496962-0.566%
Tuesday 09 March 199336.704737-0.132%
Monday 08 March 199336.753258-0.722%
Sunday 07 March 199337.0206070.000%
Saturday 06 March 199337.0206070.000%
Friday 05 March 199337.020607+0.375%
Thursday 04 March 199336.882462-0.450%
Wednesday 03 March 199337.049361+0.881%
Tuesday 02 March 199336.725927+0.294%
Monday 01 March 199336.618154+1.154%
Sunday 28 February 199336.2005610.000%
Saturday 27 February 199336.2005610.000%
Friday 26 February 199336.200561-0.352%
Thursday 25 February 199336.328439-0.814%
Wednesday 24 February 199336.626676-0.453%
Tuesday 23 February 199336.793436-0.550%
Monday 22 February 199336.996783+0.687%
Sunday 21 February 199336.7443830.000%
Saturday 20 February 199336.7443830.000%
Friday 19 February 199336.744383+1.093%
Thursday 18 February 199336.347087-1.383%
Wednesday 17 February 199336.856801+0.569%
Tuesday 16 February 199336.648450+0.806%
Monday 15 February 199336.355296-0.235%
Sunday 14 February 199336.4410480.000%
Saturday 13 February 199336.4410480.000%
Friday 12 February 199336.441048+0.473%
Thursday 11 February 199336.269612-1.175%
Wednesday 10 February 199336.700849+0.402%
Tuesday 09 February 199336.553817-0.855%
Monday 08 February 199336.869120-0.406%
Sunday 07 February 199337.0194030.000%
Saturday 06 February 199337.0194030.000%
Friday 05 February 199337.019403+0.863%
Thursday 04 February 199336.702625+0.266%
Wednesday 03 February 199336.605426-2.128%
Tuesday 02 February 199337.401193+0.263%
Monday 01 February 199337.302955-2.353%
Sunday 31 January 199338.2019240.000%
Saturday 30 January 199338.2019240.000%
Friday 29 January 199338.201924-0.965%
Thursday 28 January 199338.574301-0.217%
Wednesday 27 January 199338.658373-1.485%
Tuesday 26 January 199339.241252-0.499%
Monday 25 January 199339.438239+1.604%
Sunday 24 January 199338.8158180.000%
Saturday 23 January 199338.8158180.000%
Friday 22 January 199338.815818-0.151%
Thursday 21 January 199338.874659-1.360%
Wednesday 20 January 199339.410618+0.000%
Tuesday 19 January 199339.410592-0.168%
Monday 18 January 199339.477057+0.324%
Sunday 17 January 199339.3497050.000%
Saturday 16 January 199339.3497050.000%
Friday 15 January 199339.349705+0.001%
Thursday 14 January 199339.349499-0.214%
Wednesday 13 January 199339.434056-0.688%
Tuesday 12 January 199339.707143+0.225%
Monday 11 January 199339.618021+1.506%
Sunday 10 January 199339.0302430.000%
Saturday 09 January 199339.0302430.000%
Friday 08 January 199339.030243-0.689%
Thursday 07 January 199339.300995-0.252%
Wednesday 06 January 199339.400467+1.174%
Tuesday 05 January 199338.943170+1.686%
Monday 04 January 199338.297402-1.114%
Sunday 03 January 199338.7289700.000%
Saturday 02 January 199338.7289700.000%
Friday 01 January 199338.728970
MinMaxAverageStandard deviationHistoric
volatility
36.20056140.08335838.0450250.82010511.2300

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / THB with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).