Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.2986 USD
1 EUR=107.37 JPY
1 EUR=0.8108 GBP
1 USD=82.68 JPY
1 USD=0.9282 CHF
1 GBP=1.6016 USD
1 USD=0.9937 CAD
1 USD=0.9606 AUD
1 EUR=1.2054 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 01 December 2012

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 01 December 2012

1 JPY-Japan [Japanese yen / ¥]=0.0121 USD-United States [US dollar / $]	1 JPY=0.012095 USD
1 USD-United States [US dollar / $]=82.6813 JPY-Japan [Japanese yen / ¥]	1 USD=82.681349 JPY

Conversion of 1 JPY to USD on 01 January 2002

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

2002-01-02 / 2012-12-31

Month	Average JPY/USD=	Min JPY/USD=	Max JPY/USD=	Nb of working days
12/2012	0.011963	0.011613	0.012204	19
11/2012	0.012345	0.012095	0.012638	22
10/2012	0.012662	0.012475	0.012823	23
9/2012	0.012793	0.012673	0.012882	20
8/2012	0.012708	0.012574	0.012784	23
7/2012	0.012661	0.012518	0.012799	22
6/2012	0.012620	0.012454	0.012802	21
5/2012	0.012543	0.012424	0.012700	22
4/2012	0.012301	0.012114	0.012484	19
3/2012	0.012126	0.011903	0.012383	22
2/2012	0.012751	0.012413	0.013139	21
1/2012	0.012993	0.012811	0.013094	22
12/2011	0.012852	0.012800	0.012929	21
11/2011	0.012909	0.012786	0.013046	22
10/2011	0.013046	0.012819	0.013198	21
9/2011	0.013022	0.012855	0.013125	22
8/2011	0.012989	0.012565	0.013080	23
7/2011	0.012597	0.012280	0.012894	21
6/2011	0.012431	0.012303	0.012528	22
5/2011	0.012320	0.012184	0.012533	22
4/2011	0.011994	0.011727	0.012315	19
3/2011	0.012238	0.012038	0.012682	23
2/2011	0.012104	0.011934	0.012286	20
1/2011	0.012103	0.011969	0.012280	21
12/2010	0.012007	0.011855	0.012298	23
11/2010	0.012122	0.011872	0.012441	22
10/2010	0.012227	0.012003	0.012394	21
9/2010	0.011853	0.011663	0.012006	22
8/2010	0.011720	0.011541	0.011879	22
7/2010	0.011424	0.011280	0.011568	22
6/2010	0.011000	0.010786	0.011280	22
5/2010	0.010855	0.010536	0.011159	21
4/2010	0.010697	0.010583	0.010876	20
3/2010	0.011030	0.010704	0.011309	23
2/2010	0.011086	0.010887	0.011222	20
1/2010	0.010953	0.010703	0.011173	20
12/2009	0.011138	0.010819	0.011505	22
11/2009	0.011217	0.010991	0.011577	21
10/2009	0.011066	0.010864	0.011316	22
9/2009	0.010937	0.010741	0.011172	22
8/2009	0.010545	0.010291	0.010723	21
7/2009	0.010587	0.010324	0.010842	23
6/2009	0.010353	0.010156	0.010542	22
5/2009	0.010354	0.010054	0.010632	20
4/2009	0.010130	0.009922	0.010387	20
3/2009	0.010222	0.010067	0.010543	22
2/2009	0.010815	0.010199	0.011216	20
1/2009	0.011062	0.010594	0.011292	21
12/2008	0.010973	0.010647	0.011311	21
11/2008	0.010331	0.010067	0.010563	20
10/2008	0.010000	0.009416	0.010765	23
9/2008	0.009381	0.009187	0.009635	22
8/2008	0.009152	0.009053	0.009301	21
7/2008	0.009362	0.009236	0.009591	23
6/2008	0.009355	0.009235	0.009566	21
5/2008	0.009585	0.009471	0.009734	21
4/2008	0.009750	0.009555	0.009973	22
3/2008	0.009917	0.009639	0.010341	19
2/2008	0.009336	0.009242	0.009598	21
1/2008	0.009277	0.008965	0.009494	22
12/2007	0.008909	0.008733	0.009108	19
11/2007	0.009017	0.008673	0.009290	22
10/2007	0.008626	0.008492	0.008777	23
9/2007	0.008695	0.008635	0.008807	20
8/2007	0.008567	0.008385	0.008808	23
7/2007	0.008226	0.008101	0.008453	22
6/2007	0.008155	0.008061	0.008256	21
5/2007	0.008278	0.008218	0.008354	22
4/2007	0.008412	0.008356	0.008494	19
3/2007	0.008530	0.008446	0.008668	22
2/2007	0.008296	0.008203	0.008444	20
1/2007	0.008303	0.008193	0.008466	22
12/2006	0.008535	0.008392	0.008728	19
11/2006	0.008525	0.008443	0.008640	22
10/2006	0.008427	0.008360	0.008525	22
9/2006	0.008541	0.008473	0.008628	21
8/2006	0.008626	0.008528	0.008714	23
7/2006	0.008646	0.008496	0.008784	21
6/2006	0.008718	0.008582	0.008958	22
5/2006	0.008949	0.008768	0.009144	22
4/2006	0.008547	0.008422	0.008749	18
3/2006	0.008527	0.008399	0.008630	23
2/2006	0.008481	0.008408	0.008603	20
1/2006	0.008657	0.008474	0.008809	22
12/2005	0.008435	0.008261	0.008615	21
11/2005	0.008443	0.008352	0.008576	22
10/2005	0.008703	0.008610	0.008811	21
9/2005	0.009008	0.008827	0.009173	22
8/2005	0.009040	0.008920	0.009146	23
7/2005	0.008934	0.008847	0.009013	21
6/2005	0.009201	0.009027	0.009369	22
5/2005	0.009377	0.009237	0.009580	22
4/2005	0.009319	0.009192	0.009510	21
3/2005	0.009508	0.009303	0.009605	21
2/2005	0.009531	0.009398	0.009653	20
1/2005	0.009675	0.009561	0.009800	21
12/2004	0.009636	0.009450	0.009773	23
11/2004	0.009547	0.009364	0.009737	22
10/2004	0.009186	0.008989	0.009426	21
9/2004	0.009084	0.008977	0.009157	22
8/2004	0.009050	0.008952	0.009130	22
7/2004	0.009148	0.008908	0.009245	22
6/2004	0.009138	0.008977	0.009302	22
5/2004	0.008930	0.008709	0.009191	21
4/2004	0.009287	0.009037	0.009639	20
3/2004	0.009215	0.008915	0.009627	23
2/2004	0.009384	0.009123	0.009491	20
1/2004	0.009404	0.009325	0.009449	21
12/2003	0.009277	0.009146	0.009352	21
11/2003	0.009154	0.009068	0.009233	20
10/2003	0.009126	0.009000	0.009258	23
9/2003	0.008702	0.008488	0.009047	22
8/2003	0.008416	0.008296	0.008586	21
7/2003	0.008425	0.008338	0.008523	23
6/2003	0.008448	0.008321	0.008513	21
5/2003	0.008527	0.008406	0.008625	21
4/2003	0.008337	0.008267	0.008456	20
3/2003	0.008432	0.008271	0.008579	21
2/2003	0.008378	0.008233	0.008558	20
1/2003	0.008422	0.008308	0.008498	22
12/2002	0.008197	0.007981	0.008431	20
11/2002	0.008232	0.008130	0.008376	21
10/2002	0.008070	0.007986	0.008172	23
9/2002	0.008287	0.008114	0.008526	21
8/2002	0.008407	0.008273	0.008579	22
7/2002	0.008473	0.008301	0.008642	23
6/2002	0.008111	0.007961	0.008439	20
5/2002	0.007915	0.007771	0.008099	22
4/2002	0.007649	0.007497	0.007812	21
3/2002	0.007634	0.007502	0.007820	20
2/2002	0.007485	0.007418	0.007565	20
1/2002	0.007542	0.007433	0.007641	22

Click here to reverse exchange rates / Print

Excel Export

Compare this pair JPY / USD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).