To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 18 July 20141 KWD-Kuwait [Kuwaiti dinar]=3.5421 USD-United States [US dollar / $] | 1 KWD=3.54206 USD | 1 USD-United States [US dollar / $]=0.2823 KWD-Kuwait [Kuwaiti dinar] | 1 USD=0.282322 KWD |
Conversion of 1 KWD to USD on 18 July 1984 |
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1984-07-02 / 2014-07-31
Month | Average KWD/USD= | Min KWD/USD= | Max KWD/USD= | Nb of working days | 7/2014 | 3.541802 | 3.528118 | 3.550013 | 23 | 6/2014 | 3.546480 | 3.541870 | 3.549620 | 21 | 5/2014 | 3.552709 | 3.546141 | 3.566858 | 21 | 4/2014 | 3.553807 | 3.544397 | 3.559223 | 20 | 3/2014 | 3.553388 | 3.550905 | 3.559030 | 21 | 2/2014 | 3.544660 | 3.536768 | 3.557910 | 20 | 1/2014 | 3.538197 | 3.530968 | 3.544126 | 22 | 12/2013 | 3.536548 | 3.512815 | 3.544915 | 20 | 11/2013 | 3.531449 | 3.520391 | 3.542704 | 21 | 10/2013 | 3.540116 | 3.529631 | 3.558146 | 23 | 9/2013 | 3.516479 | 3.491942 | 3.533560 | 21 | 8/2013 | 3.510481 | 3.499517 | 3.522019 | 22 | 7/2013 | 3.502003 | 3.483329 | 3.517772 | 23 | 6/2013 | 3.516694 | 3.499283 | 3.534950 | 20 | 5/2013 | 3.500278 | 3.484338 | 3.520645 | 22 | 4/2013 | 3.507230 | 3.496139 | 3.529024 | 21 | 3/2013 | 3.513469 | 3.496933 | 3.524269 | 20 | 2/2013 | 3.543350 | 3.527757 | 3.561779 | 20 | 1/2013 | 3.550199 | 3.539310 | 3.557145 | 22 | 12/2012 | 3.553513 | 3.546728 | 3.560011 | 19 | 11/2012 | 3.545565 | 3.540082 | 3.555490 | 22 | 10/2012 | 3.557984 | 3.548871 | 3.563595 | 23 | 9/2012 | 3.556584 | 3.544704 | 3.568250 | 20 | 8/2012 | 3.543253 | 3.537565 | 3.550670 | 23 | 7/2012 | 3.553233 | 3.543407 | 3.574602 | 22 | 6/2012 | 3.571217 | 3.560363 | 3.600618 | 21 | 5/2012 | 3.581862 | 3.562422 | 3.602372 | 22 | 4/2012 | 3.595915 | 3.588753 | 3.606275 | 19 | 3/2012 | 3.591394 | 3.581299 | 3.604039 | 22 | 2/2012 | 3.603286 | 3.592691 | 3.613084 | 21 | 1/2012 | 3.587554 | 3.575903 | 3.603711 | 22 | 12/2011 | 3.600795 | 3.587864 | 3.612694 | 21 | 11/2011 | 3.622310 | 3.607784 | 3.635147 | 22 | 10/2011 | 3.626557 | 3.604444 | 3.652370 | 21 | 9/2011 | 3.631537 | 3.599916 | 3.669874 | 22 | 8/2011 | 3.666265 | 3.652112 | 3.681623 | 23 | 7/2011 | 3.646330 | 3.630280 | 3.665626 | 21 | 6/2011 | 3.639781 | 3.629167 | 3.652374 | 22 | 5/2011 | 3.626716 | 3.611677 | 3.643585 | 22 | 4/2011 | 3.615687 | 3.599090 | 3.643398 | 19 | 3/2011 | 3.599230 | 3.587835 | 3.609958 | 23 | 2/2011 | 3.573021 | 3.553268 | 3.589693 | 20 | 1/2011 | 3.560181 | 3.538533 | 3.577573 | 21 | 12/2010 | 3.546224 | 3.532290 | 3.564558 | 23 | 11/2010 | 3.557888 | 3.543736 | 3.577823 | 22 | 10/2010 | 3.541587 | 3.515428 | 3.564254 | 21 | 9/2010 | 3.485631 | 3.466205 | 3.513114 | 22 | 8/2010 | 3.473877 | 3.438909 | 3.497562 | 22 | 7/2010 | 3.461203 | 3.436346 | 3.479255 | 22 | 6/2010 | 3.432922 | 3.388414 | 3.452976 | 22 | 5/2010 | 3.444114 | 3.430787 | 3.460290 | 21 | 4/2010 | 3.468259 | 3.454985 | 3.479021 | 20 | 3/2010 | 3.469696 | 3.454295 | 3.513562 | 23 | 2/2010 | 3.455290 | 3.361542 | 3.472777 | 20 | 1/2010 | 3.484297 | 3.471985 | 3.495246 | 20 | 12/2009 | 3.496987 | 3.477962 | 3.513049 | 22 | 11/2009 | 3.501140 | 3.489197 | 3.511375 | 21 | 10/2009 | 3.493688 | 3.464098 | 3.507507 | 22 | 9/2009 | 3.491314 | 3.482624 | 3.506737 | 22 | 8/2009 | 3.483997 | 3.474423 | 3.492891 | 21 | 7/2009 | 3.480810 | 3.472206 | 3.490550 | 23 | 6/2009 | 3.470784 | 3.389772 | 3.487026 | 22 | 5/2009 | 3.454382 | 3.430097 | 3.478588 | 20 | 4/2009 | 3.432243 | 3.417659 | 3.475004 | 20 | 3/2009 | 3.414124 | 3.374175 | 3.462232 | 22 | 2/2009 | 3.410443 | 3.373085 | 3.435106 | 20 | 1/2009 | 3.499548 | 3.425782 | 3.614372 | 21 | 12/2008 | 3.637448 | 3.621487 | 3.667696 | 21 | 11/2008 | 3.686551 | 3.656893 | 3.711094 | 20 | 10/2008 | 3.727647 | 3.686521 | 3.749778 | 23 | 9/2008 | 3.738490 | 3.728113 | 3.758019 | 22 | 8/2008 | 3.740431 | 3.719175 | 3.761381 | 21 | 7/2008 | 3.769133 | 3.762219 | 3.779228 | 23 | 6/2008 | 3.768550 | 3.757475 | 3.781946 | 21 | 5/2008 | 3.756821 | 3.738627 | 3.776215 | 21 | 4/2008 | 3.760932 | 3.732973 | 3.773454 | 22 | 3/2008 | 3.720200 | 3.669011 | 3.768694 | 19 | 2/2008 | 3.659245 | 3.650158 | 3.672776 | 21 | 1/2008 | 3.663836 | 3.656720 | 3.691208 | 22 | 12/2007 | 3.648104 | 3.641111 | 3.663614 | 19 | 11/2007 | 3.628104 | 3.608128 | 3.648233 | 22 | 10/2007 | 3.584734 | 3.548396 | 3.609392 | 23 | 9/2007 | 3.561997 | 3.550039 | 3.583787 | 20 | 8/2007 | 3.547912 | 3.542419 | 3.552616 | 23 | 7/2007 | 3.492776 | 3.470207 | 3.544955 | 22 | 6/2007 | 3.471086 | 3.468976 | 3.473971 | 21 | 5/2007 | 3.463424 | 3.456371 | 3.474828 | 22 | 4/2007 | 3.458296 | 3.454944 | 3.459730 | 19 | 3/2007 | 3.458634 | 3.455795 | 3.460768 | 22 | 2/2007 | 3.458297 | 3.451051 | 3.465703 | 20 | 1/2007 | 3.458903 | 3.457469 | 3.460367 | 22 | 12/2006 | 3.458896 | 3.457465 | 3.460933 | 19 | 11/2006 | 3.457960 | 3.453336 | 3.459724 | 22 | 10/2006 | 3.458596 | 3.457211 | 3.468793 | 22 | 9/2006 | 3.458044 | 3.456642 | 3.459645 | 21 | 8/2006 | 3.457872 | 3.456563 | 3.459859 | 23 | 7/2006 | 3.458757 | 3.455720 | 3.482637 | 21 | 6/2006 | 3.458250 | 3.456203 | 3.460422 | 22 | 5/2006 | 3.446399 | 3.422325 | 3.460249 | 22 | 4/2006 | 3.423786 | 3.422139 | 3.425520 | 18 | 3/2006 | 3.423792 | 3.422289 | 3.425439 | 23 | 2/2006 | 3.423117 | 3.420204 | 3.424968 | 20 | 1/2006 | 3.419502 | 3.331268 | 3.424835 | 22 | 12/2005 | 3.411900 | 3.323099 | 3.425590 | 21 | 11/2005 | 3.424228 | 3.415246 | 3.429361 | 22 | 10/2005 | 3.424227 | 3.422722 | 3.425775 | 21 | 9/2005 | 3.424543 | 3.422238 | 3.426575 | 22 | 8/2005 | 3.424025 | 3.419424 | 3.427000 | 23 | 7/2005 | 3.424740 | 3.423379 | 3.426519 | 21 | 6/2005 | 3.424415 | 3.418266 | 3.426824 | 22 | 5/2005 | 3.424133 | 3.421021 | 3.426389 | 22 | 4/2005 | 3.423768 | 3.421560 | 3.425913 | 21 | 3/2005 | 3.424212 | 3.422626 | 3.426878 | 21 | 2/2005 | 3.424218 | 3.421571 | 3.427183 | 20 | 1/2005 | 3.424495 | 3.422942 | 3.427703 | 21 | 12/2004 | 3.392690 | 3.388716 | 3.394401 | 23 | 11/2004 | 3.393079 | 3.390852 | 3.397765 | 22 | 10/2004 | 3.392722 | 3.390570 | 3.394879 | 21 | 9/2004 | 3.391962 | 3.388093 | 3.394497 | 22 | 8/2004 | 3.391862 | 3.383559 | 3.393759 | 22 | 7/2004 | 3.413760 | 3.387964 | 3.453172 | 22 | 6/2004 | 3.392791 | 3.384175 | 3.412796 | 22 | 5/2004 | 3.393074 | 3.386804 | 3.398810 | 21 | 4/2004 | 3.374041 | 3.303749 | 3.395421 | 20 | 3/2004 | 3.383116 | 3.333792 | 3.397303 | 23 | 2/2004 | 3.402877 | 3.387678 | 3.517991 | 20 | 1/2004 | 3.392446 | 3.354727 | 3.421877 | 21 | 12/2003 | 3.402922 | 3.392079 | 3.514454 | 21 | 11/2003 | 3.393613 | 3.387818 | 3.397617 | 20 | 10/2003 | 3.405447 | 3.393962 | 3.422039 | 23 | 9/2003 | 3.368970 | 3.334633 | 3.415714 | 22 | 8/2003 | 3.339631 | 3.328639 | 3.356025 | 21 | 7/2003 | 3.332688 | 3.256920 | 3.352457 | 23 | 6/2003 | 3.337392 | 3.301687 | 3.355934 | 21 | 5/2003 | 3.358697 | 3.346842 | 3.444567 | 21 | 4/2003 | 3.313856 | 3.206152 | 3.357347 | 20 | 3/2003 | 3.293887 | 3.202516 | 3.419553 | 21 | 2/2003 | 3.336131 | 3.316399 | 3.357289 | 20 | 1/2003 | 3.343590 | 3.306395 | 3.367628 | 22 | 12/2002 | 3.325219 | 3.280492 | 3.345832 | 20 | 11/2002 | 3.318117 | 3.289230 | 3.353126 | 21 | 10/2002 | 3.310283 | 3.280597 | 3.337089 | 23 | 9/2002 | 3.313587 | 3.281069 | 3.371134 | 21 | 8/2002 | 3.313741 | 3.281742 | 3.366844 | 22 | 7/2002 | 3.323065 | 3.276909 | 3.390252 | 23 | 6/2002 | 3.290101 | 3.247437 | 3.343188 | 20 | 5/2002 | 3.278503 | 3.241311 | 3.314220 | 22 | 4/2002 | 3.259752 | 3.234696 | 3.280271 | 21 | 3/2002 | 3.257685 | 3.234132 | 3.285509 | 20 | 2/2002 | 3.254695 | 3.228752 | 3.272283 | 20 | 1/2002 | 3.262182 | 3.233053 | 3.297239 | 22 | 12/2001 | 3.260173 | 3.239740 | 3.268848 | 19 | 11/2001 | 3.268310 | 3.253813 | 3.288865 | 22 | 10/2001 | 3.252131 | 3.170000 | 3.279558 | 23 | 9/2001 | 3.274564 | 3.168041 | 3.342599 | 20 | 8/2001 | 3.267275 | 3.235968 | 3.302042 | 23 | 7/2001 | 3.226336 | 3.017999 | 3.277132 | 22 | 6/2001 | 3.244697 | 3.048236 | 3.438710 | 21 | 5/2001 | 3.237433 | 3.090353 | 3.267033 | 22 | 4/2001 | 3.230133 | 3.080139 | 3.301500 | 19 | 3/2001 | 3.260505 | 3.209353 | 3.396923 | 22 | 2/2001 | 3.263376 | 3.215325 | 3.295157 | 20 | 1/2001 | 3.277807 | 3.218912 | 3.433453 | 22 | 12/2000 | 3.264850 | 3.231842 | 3.309064 | 19 | 11/2000 | 3.273235 | 3.226961 | 3.501613 | 22 | 10/2000 | 3.233451 | 3.158364 | 3.273640 | 22 | 9/2000 | 3.263446 | 3.186466 | 3.443952 | 21 | 8/2000 | 3.237561 | 3.190971 | 3.268432 | 23 | 7/2000 | 3.256096 | 3.199521 | 3.290345 | 21 | 6/2000 | 3.265237 | 3.240931 | 3.310010 | 22 | 5/2000 | 2.950677 | 2.879973 | 3.256213 | 22 | 4/2000 | 3.072891 | 2.948119 | 3.138927 | 18 | 3/2000 | 3.129333 | 3.096742 | 3.155802 | 23 | 2/2000 | 3.191250 | 3.127894 | 3.267106 | 21 | 1/2000 | 3.289482 | 3.177219 | 3.370948 | 21 | 12/1999 | 2.845731 | 2.819730 | 2.882798 | 23 | 11/1999 | 2.910735 | 2.837187 | 2.976554 | 22 | 10/1999 | 3.014376 | 2.943050 | 3.060175 | 21 | 9/1999 | 2.956500 | 2.911797 | 3.007525 | 22 | 8/1999 | 2.985436 | 2.937419 | 3.038214 | 22 | 7/1999 | 2.914805 | 2.850419 | 3.012030 | 22 | 6/1999 | 2.921805 | 2.894341 | 2.948962 | 22 | 5/1999 | 2.992348 | 2.943894 | 3.040466 | 21 | 4/1999 | 3.013834 | 2.979088 | 3.059612 | 22 | 3/1999 | 3.064104 | 3.010340 | 3.100436 | 23 | 2/1999 | 3.155522 | 3.088330 | 3.193348 | 20 | 1/1999 | 3.268985 | 3.205173 | 3.319483 | 21 | 12/1998 | 3.482347 | 3.457150 | 3.520713 | 23 | 11/1998 | 3.460249 | 3.410881 | 3.517652 | 21 | 10/1998 | 3.547413 | 3.499971 | 3.601928 | 22 | 9/1998 | 3.429649 | 3.334956 | 3.502527 | 22 | 8/1998 | 3.273460 | 3.244766 | 3.311094 | 21 | 7/1998 | 3.261378 | 3.210563 | 3.313857 | 23 | 6/1998 | 3.273302 | 3.231067 | 3.304080 | 22 | 5/1998 | 3.294106 | 3.270293 | 3.320662 | 21 | 4/1998 | 3.241130 | 3.179896 | 3.278108 | 22 | 3/1998 | 3.222243 | 3.198023 | 3.251096 | 22 | 2/1998 | 3.234471 | 3.206165 | 3.269639 | 20 | 1/1998 | 3.234555 | 3.195348 | 3.293442 | 22 | 12/1997 | 2.925138 | 2.902315 | 2.940174 | 23 | 11/1997 | 2.997602 | 2.947567 | 3.040781 | 20 | 10/1997 | 2.947484 | 2.908761 | 3.019550 | 23 | 9/1997 | 2.893805 | 2.843093 | 2.939990 | 22 | 8/1997 | 2.822273 | 2.760376 | 2.886240 | 21 | 7/1997 | 2.906954 | 2.824413 | 2.976245 | 23 | 6/1997 | 2.990391 | 2.966905 | 3.006027 | 21 | 5/1997 | 3.021460 | 2.981085 | 3.053831 | 22 | 4/1997 | 3.012458 | 2.977665 | 3.079272 | 22 | 3/1997 | 3.027934 | 2.993661 | 3.056435 | 21 | 2/1997 | 3.067039 | 3.019576 | 3.118183 | 20 | 1/1997 | 3.203967 | 3.103240 | 3.310478 | 23 | 12/1996 | 3.177082 | 3.155976 | 3.207260 | 22 | 11/1996 | 3.245025 | 3.208582 | 3.271505 | 21 | 10/1996 | 3.198039 | 3.173613 | 3.242560 | 23 | 9/1996 | 3.225120 | 3.191657 | 3.265203 | 21 | 8/1996 | 3.260963 | 3.242051 | 3.278926 | 22 | 7/1996 | 3.229111 | 3.186549 | 3.288532 | 23 | 6/1996 | 3.184087 | 3.166015 | 3.207337 | 20 | 5/1996 | 3.167662 | 3.144922 | 3.199281 | 23 | 4/1996 | 3.215840 | 3.169039 | 3.255520 | 22 | 3/1996 | 3.256300 | 3.239434 | 3.267083 | 21 | 2/1996 | 3.274767 | 3.231835 | 3.314098 | 21 | 1/1996 | 3.285463 | 3.214986 | 3.348457 | 23 | 12/1995 | 3.553016 | 3.526153 | 3.580035 | 21 | 11/1995 | 3.606089 | 3.557398 | 3.634869 | 22 | 10/1995 | 3.601641 | 3.565870 | 3.652603 | 22 | 9/1995 | 3.510740 | 3.455328 | 3.596951 | 21 | 8/1995 | 3.553261 | 3.448763 | 3.680797 | 23 | 7/1995 | 3.663321 | 3.628087 | 3.697250 | 21 | 6/1995 | 3.625918 | 3.557398 | 3.666523 | 22 | 5/1995 | 3.598340 | 3.506976 | 3.688206 | 23 | 4/1995 | 3.650885 | 3.597196 | 3.693191 | 20 | 3/1995 | 3.587726 | 3.483958 | 3.648816 | 23 | 2/1995 | 3.428725 | 3.373607 | 3.494227 | 20 | 1/1995 | 3.380022 | 3.328742 | 3.434217 | 22 | 12/1994 | 3.670253 | 3.650260 | 3.713785 | 22 | 11/1994 | 3.755048 | 3.681207 | 3.864535 | 22 | 10/1994 | 3.806976 | 3.721997 | 3.877820 | 21 | 9/1994 | 3.729824 | 3.660465 | 3.752974 | 22 | 8/1994 | 3.693048 | 3.649203 | 3.758741 | 23 | 7/1994 | 3.689271 | 3.625562 | 3.779151 | 21 | 6/1994 | 3.573207 | 3.493108 | 3.671878 | 22 | 5/1994 | 3.514368 | 3.470374 | 3.548995 | 22 | 4/1994 | 3.444063 | 3.403346 | 3.514092 | 21 | 3/1994 | 3.447682 | 3.400961 | 3.491025 | 23 | 2/1994 | 3.374277 | 3.331881 | 3.408992 | 20 | 1/1994 | 3.363875 | 3.344441 | 3.382785 | 21 | 12/1993 | 3.088556 | 3.052479 | 3.116994 | 23 | 11/1993 | 3.088511 | 3.065803 | 3.110126 | 22 | 10/1993 | 3.184471 | 3.100222 | 3.259868 | 21 | 9/1993 | 3.225923 | 3.141043 | 3.288186 | 22 | 8/1993 | 3.100642 | 3.045256 | 3.145886 | 22 | 7/1993 | 3.114860 | 3.048785 | 3.167582 | 22 | 6/1993 | 3.242034 | 3.136830 | 3.355628 | 22 | 5/1993 | 3.329256 | 3.268049 | 3.398173 | 21 | 4/1993 | 3.336920 | 3.289718 | 3.404657 | 22 | 3/1993 | 3.225037 | 3.180250 | 3.286626 | 23 | 2/1993 | 3.234761 | 3.203287 | 3.274998 | 20 | 1/1993 | 3.316309 | 3.256475 | 3.400252 | 21 | 12/1992 | 3.150066 | 3.070110 | 3.218410 | 23 | 11/1992 | 3.150799 | 3.105564 | 3.214111 | 21 | 10/1992 | 3.370444 | 3.241554 | 3.535507 | 22 | 9/1992 | 3.526902 | 3.337944 | 3.708756 | 22 | 8/1992 | 3.565327 | 3.493289 | 3.669259 | 21 | 7/1992 | 3.485882 | 3.428587 | 3.567985 | 23 | 6/1992 | 3.312639 | 3.239214 | 3.429986 | 22 | 5/1992 | 3.220310 | 3.146841 | 3.281280 | 21 | 4/1992 | 3.158342 | 3.130997 | 3.202692 | 22 | 3/1992 | 3.129369 | 3.099587 | 3.180947 | 22 | 2/1992 | 3.211842 | 3.139364 | 3.309231 | 20 | 1/1992 | 3.297569 | 3.193689 | 3.427824 | 23 | 12/1991 | 3.365034 | 3.260228 | 3.463870 | 22 | 11/1991 | 3.245878 | 3.164007 | 3.322183 | 21 | 10/1991 | 3.125841 | 3.087499 | 3.180547 | 23 | 9/1991 | 3.116614 | 3.035402 | 3.177838 | 21 | 8/1991 | 3.035417 | 2.915132 | 3.091525 | 22 | 7/1991 | 2.964481 | 2.890541 | 3.034163 | 23 | 6/1991 | 2.970861 | 2.919002 | 3.037079 | 20 | 5/1991 | 3.094239 | 3.048304 | 3.140035 | 23 | 4/1991 | 3.122474 | 3.004799 | 3.200674 | 22 | 3/1991 | 3.294499 | 3.096892 | 3.463380 | 21 | 2/1991 | 3.571507 | 3.470785 | 3.633580 | 20 | 1/1991 | 3.503544 | 3.413760 | 3.565691 | 23 | 12/1990 | 3.954098 | 3.853721 | 4.031712 | 21 | 11/1990 | 4.004486 | 3.928421 | 4.045516 | 22 | 10/1990 | 3.921278 | 3.833741 | 3.960725 | 23 | 9/1990 | 3.808265 | 3.749241 | 3.849198 | 20 | 8/1990 | 3.816078 | 3.708585 | 3.889041 | 23 | 7/1990 | 3.658371 | 3.614051 | 3.759825 | 22 | 6/1990 | 3.544687 | 3.510904 | 3.595260 | 21 | 5/1990 | 3.571241 | 3.520995 | 3.615849 | 23 | 4/1990 | 3.515581 | 3.482370 | 3.544136 | 21 | 3/1990 | 3.471870 | 3.443077 | 3.506206 | 22 | 2/1990 | 3.532934 | 3.498638 | 3.574961 | 20 | 1/1990 | 3.485255 | 3.434929 | 3.528477 | 23 | 12/1989 | 3.412364 | 3.330638 | 3.518318 | 21 | 11/1989 | 3.267195 | 3.221082 | 3.334351 | 22 | 10/1989 | 3.216231 | 3.140229 | 3.261367 | 22 | 9/1989 | 3.101085 | 3.039752 | 3.223763 | 21 | 8/1989 | 3.145240 | 3.086698 | 3.270227 | 23 | 7/1989 | 3.192477 | 3.118807 | 3.246365 | 21 | 6/1989 | 3.052134 | 2.964265 | 3.096403 | 22 | 5/1989 | 3.122486 | 3.016914 | 3.231353 | 23 | 4/1989 | 3.245131 | 3.209424 | 3.280313 | 20 | 3/1989 | 3.254853 | 3.209172 | 3.297443 | 23 | 2/1989 | 3.282377 | 3.229163 | 3.335120 | 20 | 1/1989 | 3.321950 | 3.259042 | 3.440531 | 22 | 12/1988 | 3.258260 | 3.198896 | 3.324001 | 22 | 11/1988 | 3.263326 | 3.191262 | 3.322534 | 22 | 10/1988 | 3.134539 | 3.058057 | 3.224971 | 21 | 9/1988 | 3.056517 | 3.020441 | 3.095650 | 22 | 8/1988 | 3.036642 | 2.991609 | 3.073851 | 23 | 7/1988 | 3.103701 | 3.030504 | 3.145348 | 21 | 6/1988 | 3.261706 | 3.134031 | 3.335097 | 22 | 5/1988 | 3.381349 | 3.324878 | 3.409421 | 22 | 4/1988 | 3.417274 | 3.374573 | 3.443034 | 21 | 3/1988 | 3.396562 | 3.352574 | 3.440659 | 23 | 2/1988 | 3.348749 | 3.319235 | 3.366676 | 21 | 1/1988 | 3.448682 | 3.378394 | 3.586692 | 21 | 12/1987 | 4.243174 | 4.150998 | 4.373669 | 23 | 11/1987 | 4.119389 | 4.028323 | 4.233252 | 21 | 10/1987 | 3.868235 | 3.783817 | 3.998125 | 22 | 9/1987 | 3.842691 | 3.788539 | 3.881091 | 22 | 8/1987 | 3.747057 | 3.668996 | 3.831319 | 21 | 7/1987 | 3.773401 | 3.746353 | 3.820065 | 23 | 6/1987 | 3.830227 | 3.770693 | 3.895442 | 22 | 5/1987 | 3.897226 | 3.817942 | 3.950048 | 21 | 4/1987 | 3.848800 | 3.803076 | 3.919130 | 22 | 3/1987 | 3.797752 | 3.753647 | 3.852227 | 22 | 2/1987 | 3.790755 | 3.721268 | 3.849422 | 20 | 1/1987 | 3.723814 | 3.588561 | 3.886448 | 22 | 12/1986 | 4.060975 | 3.998092 | 4.152283 | 23 | 11/1986 | 3.996506 | 3.915817 | 4.083243 | 20 | 10/1986 | 4.035017 | 3.922487 | 4.093574 | 23 | 9/1986 | 3.990817 | 3.926541 | 4.068022 | 22 | 8/1986 | 3.962337 | 3.909705 | 4.002179 | 21 | 7/1986 | 3.843722 | 3.779331 | 3.919574 | 23 | 6/1986 | 3.733463 | 3.593258 | 3.795520 | 21 | 5/1986 | 3.751347 | 3.618793 | 3.841484 | 22 | 4/1986 | 3.683201 | 3.498598 | 3.837780 | 22 | 3/1986 | 3.698888 | 3.586477 | 3.780117 | 21 | 2/1986 | 3.599378 | 3.472054 | 3.789794 | 20 | 1/1986 | 3.457207 | 3.423320 | 3.520995 | 23 | 12/1985 | 4.106223 | 4.057297 | 4.173448 | 22 | 11/1985 | 4.006735 | 3.955696 | 4.128028 | 21 | 10/1985 | 3.932209 | 3.882456 | 3.980258 | 23 | 9/1985 | 3.686053 | 3.526709 | 3.917461 | 21 | 8/1985 | 3.747450 | 3.654302 | 3.796668 | 22 | 7/1985 | 3.622887 | 3.460806 | 3.768482 | 23 | 6/1985 | 3.440220 | 3.400591 | 3.507199 | 20 | 5/1985 | 3.384005 | 3.239196 | 3.469303 | 23 | 4/1985 | 3.398182 | 3.323209 | 3.521010 | 22 | 3/1985 | 3.163803 | 3.050442 | 3.393628 | 21 | 2/1985 | 3.172663 | 3.006645 | 3.287796 | 20 | 1/1985 | 3.295377 | 3.265372 | 3.331392 | 23 | 12/1984 | 2.921850 | 2.880883 | 2.962250 | 21 | 11/1984 | 3.034145 | 2.932724 | 3.106710 | 22 | 10/1984 | 2.959475 | 2.897239 | 3.007385 | 23 | 9/1984 | 3.019790 | 2.886243 | 3.145314 | 20 | 8/1984 | 3.163356 | 3.131588 | 3.194114 | 23 | 7/1984 | 3.203563 | 3.150729 | 3.260300 | 22 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair KWD / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|