fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 310 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.3525 USD
1 EUR=137.07 JPY
1 EUR=0.7916 GBP
1 USD=101.35 JPY
1 USD=0.8979 CHF
1 GBP=1.7087 USD
1 USD=1.0745 CAD
1 USD=1.0652 AUD
1 EUR=1.2144 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 18 July 2014
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 18 July 2014
1 KWD-Kuwait [Kuwaiti dinar]=3.5421 USD-United States [US dollar / $]1 KWD=3.54206 USD
1 USD-United States [US dollar / $]=0.2823 KWD-Kuwait [Kuwaiti dinar]1 USD=0.282322 KWD

Conversion of 1 KWD to USD on 18 July 1984
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1984-07-02 / 2014-07-31

MonthAverage KWD/USD=Min KWD/USD=Max KWD/USD=Nb of working days
7/20143.5418023.5281183.55001323
6/20143.5464803.5418703.54962021
5/20143.5527093.5461413.56685821
4/20143.5538073.5443973.55922320
3/20143.5533883.5509053.55903021
2/20143.5446603.5367683.55791020
1/20143.5381973.5309683.54412622
12/20133.5365483.5128153.54491520
11/20133.5314493.5203913.54270421
10/20133.5401163.5296313.55814623
9/20133.5164793.4919423.53356021
8/20133.5104813.4995173.52201922
7/20133.5020033.4833293.51777223
6/20133.5166943.4992833.53495020
5/20133.5002783.4843383.52064522
4/20133.5072303.4961393.52902421
3/20133.5134693.4969333.52426920
2/20133.5433503.5277573.56177920
1/20133.5501993.5393103.55714522
12/20123.5535133.5467283.56001119
11/20123.5455653.5400823.55549022
10/20123.5579843.5488713.56359523
9/20123.5565843.5447043.56825020
8/20123.5432533.5375653.55067023
7/20123.5532333.5434073.57460222
6/20123.5712173.5603633.60061821
5/20123.5818623.5624223.60237222
4/20123.5959153.5887533.60627519
3/20123.5913943.5812993.60403922
2/20123.6032863.5926913.61308421
1/20123.5875543.5759033.60371122
12/20113.6007953.5878643.61269421
11/20113.6223103.6077843.63514722
10/20113.6265573.6044443.65237021
9/20113.6315373.5999163.66987422
8/20113.6662653.6521123.68162323
7/20113.6463303.6302803.66562621
6/20113.6397813.6291673.65237422
5/20113.6267163.6116773.64358522
4/20113.6156873.5990903.64339819
3/20113.5992303.5878353.60995823
2/20113.5730213.5532683.58969320
1/20113.5601813.5385333.57757321
12/20103.5462243.5322903.56455823
11/20103.5578883.5437363.57782322
10/20103.5415873.5154283.56425421
9/20103.4856313.4662053.51311422
8/20103.4738773.4389093.49756222
7/20103.4612033.4363463.47925522
6/20103.4329223.3884143.45297622
5/20103.4441143.4307873.46029021
4/20103.4682593.4549853.47902120
3/20103.4696963.4542953.51356223
2/20103.4552903.3615423.47277720
1/20103.4842973.4719853.49524620
12/20093.4969873.4779623.51304922
11/20093.5011403.4891973.51137521
10/20093.4936883.4640983.50750722
9/20093.4913143.4826243.50673722
8/20093.4839973.4744233.49289121
7/20093.4808103.4722063.49055023
6/20093.4707843.3897723.48702622
5/20093.4543823.4300973.47858820
4/20093.4322433.4176593.47500420
3/20093.4141243.3741753.46223222
2/20093.4104433.3730853.43510620
1/20093.4995483.4257823.61437221
12/20083.6374483.6214873.66769621
11/20083.6865513.6568933.71109420
10/20083.7276473.6865213.74977823
9/20083.7384903.7281133.75801922
8/20083.7404313.7191753.76138121
7/20083.7691333.7622193.77922823
6/20083.7685503.7574753.78194621
5/20083.7568213.7386273.77621521
4/20083.7609323.7329733.77345422
3/20083.7202003.6690113.76869419
2/20083.6592453.6501583.67277621
1/20083.6638363.6567203.69120822
12/20073.6481043.6411113.66361419
11/20073.6281043.6081283.64823322
10/20073.5847343.5483963.60939223
9/20073.5619973.5500393.58378720
8/20073.5479123.5424193.55261623
7/20073.4927763.4702073.54495522
6/20073.4710863.4689763.47397121
5/20073.4634243.4563713.47482822
4/20073.4582963.4549443.45973019
3/20073.4586343.4557953.46076822
2/20073.4582973.4510513.46570320
1/20073.4589033.4574693.46036722
12/20063.4588963.4574653.46093319
11/20063.4579603.4533363.45972422
10/20063.4585963.4572113.46879322
9/20063.4580443.4566423.45964521
8/20063.4578723.4565633.45985923
7/20063.4587573.4557203.48263721
6/20063.4582503.4562033.46042222
5/20063.4463993.4223253.46024922
4/20063.4237863.4221393.42552018
3/20063.4237923.4222893.42543923
2/20063.4231173.4202043.42496820
1/20063.4195023.3312683.42483522
12/20053.4119003.3230993.42559021
11/20053.4242283.4152463.42936122
10/20053.4242273.4227223.42577521
9/20053.4245433.4222383.42657522
8/20053.4240253.4194243.42700023
7/20053.4247403.4233793.42651921
6/20053.4244153.4182663.42682422
5/20053.4241333.4210213.42638922
4/20053.4237683.4215603.42591321
3/20053.4242123.4226263.42687821
2/20053.4242183.4215713.42718320
1/20053.4244953.4229423.42770321
12/20043.3926903.3887163.39440123
11/20043.3930793.3908523.39776522
10/20043.3927223.3905703.39487921
9/20043.3919623.3880933.39449722
8/20043.3918623.3835593.39375922
7/20043.4137603.3879643.45317222
6/20043.3927913.3841753.41279622
5/20043.3930743.3868043.39881021
4/20043.3740413.3037493.39542120
3/20043.3831163.3337923.39730323
2/20043.4028773.3876783.51799120
1/20043.3924463.3547273.42187721
12/20033.4029223.3920793.51445421
11/20033.3936133.3878183.39761720
10/20033.4054473.3939623.42203923
9/20033.3689703.3346333.41571422
8/20033.3396313.3286393.35602521
7/20033.3326883.2569203.35245723
6/20033.3373923.3016873.35593421
5/20033.3586973.3468423.44456721
4/20033.3138563.2061523.35734720
3/20033.2938873.2025163.41955321
2/20033.3361313.3163993.35728920
1/20033.3435903.3063953.36762822
12/20023.3252193.2804923.34583220
11/20023.3181173.2892303.35312621
10/20023.3102833.2805973.33708923
9/20023.3135873.2810693.37113421
8/20023.3137413.2817423.36684422
7/20023.3230653.2769093.39025223
6/20023.2901013.2474373.34318820
5/20023.2785033.2413113.31422022
4/20023.2597523.2346963.28027121
3/20023.2576853.2341323.28550920
2/20023.2546953.2287523.27228320
1/20023.2621823.2330533.29723922
12/20013.2601733.2397403.26884819
11/20013.2683103.2538133.28886522
10/20013.2521313.1700003.27955823
9/20013.2745643.1680413.34259920
8/20013.2672753.2359683.30204223
7/20013.2263363.0179993.27713222
6/20013.2446973.0482363.43871021
5/20013.2374333.0903533.26703322
4/20013.2301333.0801393.30150019
3/20013.2605053.2093533.39692322
2/20013.2633763.2153253.29515720
1/20013.2778073.2189123.43345322
12/20003.2648503.2318423.30906419
11/20003.2732353.2269613.50161322
10/20003.2334513.1583643.27364022
9/20003.2634463.1864663.44395221
8/20003.2375613.1909713.26843223
7/20003.2560963.1995213.29034521
6/20003.2652373.2409313.31001022
5/20002.9506772.8799733.25621322
4/20003.0728912.9481193.13892718
3/20003.1293333.0967423.15580223
2/20003.1912503.1278943.26710621
1/20003.2894823.1772193.37094821
12/19992.8457312.8197302.88279823
11/19992.9107352.8371872.97655422
10/19993.0143762.9430503.06017521
9/19992.9565002.9117973.00752522
8/19992.9854362.9374193.03821422
7/19992.9148052.8504193.01203022
6/19992.9218052.8943412.94896222
5/19992.9923482.9438943.04046621
4/19993.0138342.9790883.05961222
3/19993.0641043.0103403.10043623
2/19993.1555223.0883303.19334820
1/19993.2689853.2051733.31948321
12/19983.4823473.4571503.52071323
11/19983.4602493.4108813.51765221
10/19983.5474133.4999713.60192822
9/19983.4296493.3349563.50252722
8/19983.2734603.2447663.31109421
7/19983.2613783.2105633.31385723
6/19983.2733023.2310673.30408022
5/19983.2941063.2702933.32066221
4/19983.2411303.1798963.27810822
3/19983.2222433.1980233.25109622
2/19983.2344713.2061653.26963920
1/19983.2345553.1953483.29344222
12/19972.9251382.9023152.94017423
11/19972.9976022.9475673.04078120
10/19972.9474842.9087613.01955023
9/19972.8938052.8430932.93999022
8/19972.8222732.7603762.88624021
7/19972.9069542.8244132.97624523
6/19972.9903912.9669053.00602721
5/19973.0214602.9810853.05383122
4/19973.0124582.9776653.07927222
3/19973.0279342.9936613.05643521
2/19973.0670393.0195763.11818320
1/19973.2039673.1032403.31047823
12/19963.1770823.1559763.20726022
11/19963.2450253.2085823.27150521
10/19963.1980393.1736133.24256023
9/19963.2251203.1916573.26520321
8/19963.2609633.2420513.27892622
7/19963.2291113.1865493.28853223
6/19963.1840873.1660153.20733720
5/19963.1676623.1449223.19928123
4/19963.2158403.1690393.25552022
3/19963.2563003.2394343.26708321
2/19963.2747673.2318353.31409821
1/19963.2854633.2149863.34845723
12/19953.5530163.5261533.58003521
11/19953.6060893.5573983.63486922
10/19953.6016413.5658703.65260322
9/19953.5107403.4553283.59695121
8/19953.5532613.4487633.68079723
7/19953.6633213.6280873.69725021
6/19953.6259183.5573983.66652322
5/19953.5983403.5069763.68820623
4/19953.6508853.5971963.69319120
3/19953.5877263.4839583.64881623
2/19953.4287253.3736073.49422720
1/19953.3800223.3287423.43421722
12/19943.6702533.6502603.71378522
11/19943.7550483.6812073.86453522
10/19943.8069763.7219973.87782021
9/19943.7298243.6604653.75297422
8/19943.6930483.6492033.75874123
7/19943.6892713.6255623.77915121
6/19943.5732073.4931083.67187822
5/19943.5143683.4703743.54899522
4/19943.4440633.4033463.51409221
3/19943.4476823.4009613.49102523
2/19943.3742773.3318813.40899220
1/19943.3638753.3444413.38278521
12/19933.0885563.0524793.11699423
11/19933.0885113.0658033.11012622
10/19933.1844713.1002223.25986821
9/19933.2259233.1410433.28818622
8/19933.1006423.0452563.14588622
7/19933.1148603.0487853.16758222
6/19933.2420343.1368303.35562822
5/19933.3292563.2680493.39817321
4/19933.3369203.2897183.40465722
3/19933.2250373.1802503.28662623
2/19933.2347613.2032873.27499820
1/19933.3163093.2564753.40025221
12/19923.1500663.0701103.21841023
11/19923.1507993.1055643.21411121
10/19923.3704443.2415543.53550722
9/19923.5269023.3379443.70875622
8/19923.5653273.4932893.66925921
7/19923.4858823.4285873.56798523
6/19923.3126393.2392143.42998622
5/19923.2203103.1468413.28128021
4/19923.1583423.1309973.20269222
3/19923.1293693.0995873.18094722
2/19923.2118423.1393643.30923120
1/19923.2975693.1936893.42782423
12/19913.3650343.2602283.46387022
11/19913.2458783.1640073.32218321
10/19913.1258413.0874993.18054723
9/19913.1166143.0354023.17783821
8/19913.0354172.9151323.09152522
7/19912.9644812.8905413.03416323
6/19912.9708612.9190023.03707920
5/19913.0942393.0483043.14003523
4/19913.1224743.0047993.20067422
3/19913.2944993.0968923.46338021
2/19913.5715073.4707853.63358020
1/19913.5035443.4137603.56569123
12/19903.9540983.8537214.03171221
11/19904.0044863.9284214.04551622
10/19903.9212783.8337413.96072523
9/19903.8082653.7492413.84919820
8/19903.8160783.7085853.88904123
7/19903.6583713.6140513.75982522
6/19903.5446873.5109043.59526021
5/19903.5712413.5209953.61584923
4/19903.5155813.4823703.54413621
3/19903.4718703.4430773.50620622
2/19903.5329343.4986383.57496120
1/19903.4852553.4349293.52847723
12/19893.4123643.3306383.51831821
11/19893.2671953.2210823.33435122
10/19893.2162313.1402293.26136722
9/19893.1010853.0397523.22376321
8/19893.1452403.0866983.27022723
7/19893.1924773.1188073.24636521
6/19893.0521342.9642653.09640322
5/19893.1224863.0169143.23135323
4/19893.2451313.2094243.28031320
3/19893.2548533.2091723.29744323
2/19893.2823773.2291633.33512020
1/19893.3219503.2590423.44053122
12/19883.2582603.1988963.32400122
11/19883.2633263.1912623.32253422
10/19883.1345393.0580573.22497121
9/19883.0565173.0204413.09565022
8/19883.0366422.9916093.07385123
7/19883.1037013.0305043.14534821
6/19883.2617063.1340313.33509722
5/19883.3813493.3248783.40942122
4/19883.4172743.3745733.44303421
3/19883.3965623.3525743.44065923
2/19883.3487493.3192353.36667621
1/19883.4486823.3783943.58669221
12/19874.2431744.1509984.37366923
11/19874.1193894.0283234.23325221
10/19873.8682353.7838173.99812522
9/19873.8426913.7885393.88109122
8/19873.7470573.6689963.83131921
7/19873.7734013.7463533.82006523
6/19873.8302273.7706933.89544222
5/19873.8972263.8179423.95004821
4/19873.8488003.8030763.91913022
3/19873.7977523.7536473.85222722
2/19873.7907553.7212683.84942220
1/19873.7238143.5885613.88644822
12/19864.0609753.9980924.15228323
11/19863.9965063.9158174.08324320
10/19864.0350173.9224874.09357423
9/19863.9908173.9265414.06802222
8/19863.9623373.9097054.00217921
7/19863.8437223.7793313.91957423
6/19863.7334633.5932583.79552021
5/19863.7513473.6187933.84148422
4/19863.6832013.4985983.83778022
3/19863.6988883.5864773.78011721
2/19863.5993783.4720543.78979420
1/19863.4572073.4233203.52099523
12/19854.1062234.0572974.17344822
11/19854.0067353.9556964.12802821
10/19853.9322093.8824563.98025823
9/19853.6860533.5267093.91746121
8/19853.7474503.6543023.79666822
7/19853.6228873.4608063.76848223
6/19853.4402203.4005913.50719920
5/19853.3840053.2391963.46930323
4/19853.3981823.3232093.52101022
3/19853.1638033.0504423.39362821
2/19853.1726633.0066453.28779620
1/19853.2953773.2653723.33139223
12/19842.9218502.8808832.96225021
11/19843.0341452.9327243.10671022
10/19842.9594752.8972393.00738523
9/19843.0197902.8862433.14531420
8/19843.1633563.1315883.19411423
7/19843.2035633.1507293.26030022

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair KWD / USD with other exchange rates:
KWD / AUDKWD / CADKWD / CHFKWD / EURKWD / GBPKWD / JPYKWD / NTDKWD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).