Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.1321 USD
1 EUR=125.67 JPY
1 EUR=0.8913 GBP
1 USD=111.01 JPY
1 USD=0.9972 CHF
1 GBP=1.2702 USD
1 USD=1.3102 CAD
1 USD=1.3841 AUD
1 EUR=1.1289 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 15 August 2018

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 15 August 2018

1 RUB-Russia [Russian ruble]=0.0149 USD-United States [US dollar / $]	1 RUB=0.014899 USD
1 USD-United States [US dollar / $]=67.1208 RUB-Russia [Russian ruble]	1 USD=67.120837 RUB

Conversion of 1 RUB to USD on 01 January 1993

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1993-01-01 / 2018-08-31

Month	Average RUB/USD=	Min RUB/USD=	Max RUB/USD=	Nb of working days
8/2018	0.015074	0.014684	0.015920	23
7/2018	0.015922	0.015753	0.016130	22
6/2018	0.015934	0.015628	0.016153	21
5/2018	0.016041	0.015716	0.016302	22
4/2018	0.016363	0.015479	0.017364	20
3/2018	0.017494	0.017248	0.017763	21
2/2018	0.017590	0.017164	0.017880	20
1/2018	0.017650	0.017400	0.017908	22
12/2017	0.017053	0.016858	0.017346	19
11/2017	0.016962	0.016616	0.017202	22
10/2017	0.017323	0.017107	0.017492	22
9/2017	0.017343	0.017199	0.017536	21
8/2017	0.016798	0.016474	0.017119	23
7/2017	0.016739	0.016450	0.016967	21
6/2017	0.017254	0.016724	0.017675	22
5/2017	0.017507	0.017084	0.017780	22
4/2017	0.017703	0.017483	0.017898	18
3/2017	0.017261	0.016841	0.017795	23
2/2017	0.017128	0.016634	0.017490	20
1/2017	0.016717	0.016324	0.016894	22
12/2016	0.016135	0.015591	0.016525	21
11/2016	0.015531	0.015049	0.015893	22
10/2016	0.015978	0.015807	0.016108	21
9/2016	0.015523	0.015209	0.015830	22
8/2016	0.015403	0.015022	0.015686	23
7/2016	0.015541	0.014919	0.015871	21
6/2016	0.015354	0.014890	0.015684	22
5/2016	0.015189	0.014908	0.015446	22
4/2016	0.015038	0.014489	0.015572	21
3/2016	0.014249	0.013552	0.014920	21
2/2016	0.012962	0.012485	0.013288	21
1/2016	0.012966	0.011870	0.013678	20
12/2015	0.014257	0.013495	0.014990	22
11/2015	0.015385	0.015010	0.015987	21
10/2015	0.015841	0.015064	0.016380	22
9/2015	0.015004	0.014645	0.015395	22
8/2015	0.015210	0.014117	0.015966	21
7/2015	0.017407	0.016403	0.018044	23
6/2015	0.018315	0.017860	0.018832	22
5/2015	0.019782	0.019073	0.020337	20
4/2015	0.019025	0.017226	0.020054	20
3/2015	0.016651	0.016038	0.017555	22
2/2015	0.015552	0.014489	0.016445	20
1/2015	0.015507	0.014145	0.017092	21
12/2014	0.017652	0.013699	0.019102	21
11/2014	0.021701	0.020349	0.023087	20
10/2014	0.024416	0.023254	0.025246	23
9/2014	0.026308	0.025285	0.027150	22
8/2014	0.027640	0.027058	0.027948	21
7/2014	0.028811	0.028055	0.029362	23
6/2014	0.029078	0.028431	0.029675	21
5/2014	0.028712	0.027909	0.029307	21
4/2014	0.028020	0.027747	0.028467	20
3/2014	0.027677	0.027261	0.028266	21
2/2014	0.028312	0.027641	0.028807	20
1/2014	0.029581	0.028307	0.030218	22
12/2013	0.030410	0.030073	0.030724	20
11/2013	0.030558	0.030143	0.030973	21
10/2013	0.031170	0.030906	0.031551	23
9/2013	0.030679	0.029878	0.031618	21
8/2013	0.030266	0.030076	0.030400	22
7/2013	0.030520	0.030057	0.030948	23
6/2013	0.030927	0.030377	0.031576	20
5/2013	0.031910	0.031385	0.032244	22
4/2013	0.031928	0.031508	0.032452	21
3/2013	0.032463	0.032204	0.032654	20
2/2013	0.033120	0.032684	0.033352	20
1/2013	0.033067	0.032812	0.033324	22
12/2012	0.032545	0.032303	0.032861	19
11/2012	0.031870	0.031457	0.032436	22
10/2012	0.032150	0.031779	0.032566	23
9/2012	0.031823	0.030851	0.032645	20
8/2012	0.031288	0.030855	0.031692	23
7/2012	0.030764	0.030273	0.031269	22
6/2012	0.030423	0.029511	0.030991	21
5/2012	0.032345	0.030033	0.033930	22
4/2012	0.033914	0.033676	0.034120	19
3/2012	0.034041	0.033615	0.034483	22
2/2012	0.033546	0.032974	0.034455	21
1/2012	0.031918	0.031060	0.033197	22
12/2011	0.031705	0.030980	0.032560	21
11/2011	0.032424	0.031576	0.033107	22
10/2011	0.031988	0.030417	0.033487	21
9/2011	0.032558	0.030877	0.034494	22
8/2011	0.034746	0.033654	0.036274	23
7/2011	0.035809	0.035301	0.036411	21
6/2011	0.035732	0.035297	0.036113	22
5/2011	0.035818	0.035116	0.036718	22
4/2011	0.035626	0.035220	0.036559	19
3/2011	0.035158	0.034621	0.035538	23
2/2011	0.034168	0.033757	0.034670	20
1/2011	0.033185	0.032521	0.033748	21
12/2010	0.032455	0.031798	0.033041	23
11/2010	0.032265	0.031738	0.032798	22
10/2010	0.032977	0.032412	0.033602	21
9/2010	0.032459	0.032160	0.032899	22
8/2010	0.032900	0.032317	0.033581	22
7/2010	0.032637	0.032054	0.033127	22
6/2010	0.032001	0.031421	0.032490	22
5/2010	0.032833	0.031744	0.034136	21
4/2010	0.034256	0.033941	0.034484	20
3/2010	0.033819	0.033356	0.034281	23
2/2010	0.033151	0.032789	0.033407	20
1/2010	0.033522	0.032959	0.034080	20
12/2009	0.033289	0.032457	0.034340	22
11/2009	0.034534	0.034050	0.034905	21
10/2009	0.033969	0.033105	0.034618	22
9/2009	0.032538	0.031327	0.033367	22
8/2009	0.031571	0.030744	0.032180	21
7/2009	0.031743	0.030453	0.032545	23
6/2009	0.032181	0.031819	0.032676	22
5/2009	0.031333	0.030252	0.032450	20
4/2009	0.029833	0.029271	0.030265	20
3/2009	0.028906	0.027562	0.029971	22
2/2009	0.027914	0.027529	0.028855	20
1/2009	0.031346	0.028008	0.034305	21
12/2008	0.035512	0.033711	0.036700	21
11/2008	0.036592	0.035853	0.037167	20
10/2008	0.037819	0.036541	0.038963	23
9/2008	0.039505	0.038745	0.040535	22
8/2008	0.041309	0.040526	0.042709	21
7/2008	0.042822	0.042476	0.043304	23
6/2008	0.042294	0.041953	0.042666	21
5/2008	0.042155	0.041839	0.042489	21
4/2008	0.042511	0.042171	0.042800	22
3/2008	0.042160	0.041619	0.042605	19
2/2008	0.040813	0.040418	0.041609	21
1/2008	0.040849	0.040353	0.041201	22
12/2007	0.040707	0.040380	0.040963	19
11/2007	0.040881	0.040482	0.041182	22
10/2007	0.040189	0.039907	0.040496	23
9/2007	0.039508	0.038913	0.040118	20
8/2007	0.039009	0.038680	0.039352	23
7/2007	0.039155	0.038852	0.039395	22
6/2007	0.038588	0.038366	0.038800	21
5/2007	0.038714	0.038578	0.038871	22
4/2007	0.038722	0.038473	0.038925	19
3/2007	0.038306	0.038061	0.038479	22
2/2007	0.038000	0.037668	0.038285	20
1/2007	0.037723	0.037374	0.038049	22
12/2006	0.038042	0.037884	0.038205	19
11/2006	0.037598	0.037375	0.038025	22
10/2006	0.037217	0.037089	0.037372	22
9/2006	0.037376	0.037290	0.037504	21
8/2006	0.037377	0.037258	0.037516	23
7/2006	0.037152	0.036945	0.037304	21
6/2006	0.037032	0.036865	0.037445	22
5/2006	0.036972	0.036733	0.037147	22
4/2006	0.036306	0.036021	0.036664	18
3/2006	0.035883	0.035660	0.036150	23
2/2006	0.035446	0.035355	0.035588	20
1/2006	0.035258	0.034777	0.035758	22
12/2005	0.034713	0.034495	0.034888	21
11/2005	0.034747	0.034589	0.035032	22
10/2005	0.035001	0.034898	0.035170	21
9/2005	0.035244	0.035015	0.035514	22
8/2005	0.035109	0.034971	0.035306	23
7/2005	0.034839	0.034664	0.034995	21
6/2005	0.035059	0.034872	0.035264	22
5/2005	0.035774	0.035395	0.036002	22
4/2005	0.035962	0.035811	0.036079	21
3/2005	0.036189	0.035836	0.036423	21
2/2005	0.036787	0.036072	0.037015	20
1/2005	0.036072	0.036072	0.036079	21
12/2004	0.035843	0.035574	0.036010	23
11/2004	0.035010	0.034737	0.035526	22
10/2004	0.034417	0.034206	0.034806	21
9/2004	0.034222	0.034202	0.034237	22
8/2004	0.034257	0.034160	0.035089	22
7/2004	0.034580	0.034342	0.034951	22
6/2004	0.034439	0.034392	0.034469	22
5/2004	0.034486	0.034386	0.034616	21
4/2004	0.034807	0.034465	0.035077	20
3/2004	0.035029	0.034569	0.035139	23
2/2004	0.035079	0.034964	0.035150	20
1/2004	0.034690	0.034179	0.035117	21
12/2003	0.033976	0.033674	0.034230	21
11/2003	0.033577	0.033472	0.033739	20
10/2003	0.033280	0.032828	0.033613	23
9/2003	0.032777	0.032570	0.033103	22
8/2003	0.032923	0.032799	0.033137	21
7/2003	0.032933	0.032867	0.033178	23
6/2003	0.032853	0.032527	0.033147	21
5/2003	0.032424	0.032153	0.032819	21
4/2003	0.031745	0.030349	0.032323	20
3/2003	0.031127	0.030315	0.032159	21
2/2003	0.031366	0.031189	0.031574	20
1/2003	0.031397	0.030955	0.031618	22
12/2002	0.031421	0.031084	0.031623	20
11/2002	0.031661	0.031162	0.033120	21
10/2002	0.031591	0.031128	0.031899	23
9/2002	0.031635	0.031265	0.032009	21
8/2002	0.031764	0.031303	0.032471	22
7/2002	0.031786	0.031352	0.032371	23
6/2002	0.031806	0.031361	0.032091	20
5/2002	0.032058	0.031634	0.032679	22
4/2002	0.032035	0.031774	0.032193	21
3/2002	0.032167	0.031871	0.032489	20
2/2002	0.032434	0.032135	0.032790	20
1/2002	0.032781	0.032436	0.033155	22
12/2001	0.033159	0.032864	0.033401	19
11/2001	0.033565	0.033327	0.033858	22
10/2001	0.033890	0.033576	0.035002	23
9/2001	0.033868	0.033233	0.034352	20
8/2001	0.033979	0.033687	0.034300	23
7/2001	0.034046	0.032121	0.034431	22
6/2001	0.034272	0.033814	0.034582	21
5/2001	0.034230	0.032888	0.034627	22
4/2001	0.034524	0.033837	0.035015	19
3/2001	0.034869	0.034609	0.035117	22
2/2001	0.034882	0.034307	0.035286	20
1/2001	0.035140	0.034736	0.035458	22
12/2000	0.035606	0.034591	0.036355	19
11/2000	0.035975	0.035672	0.036473	22
10/2000	0.035733	0.035375	0.036214	22
9/2000	0.035959	0.035578	0.036421	21
8/2000	0.035921	0.035704	0.036277	23
7/2000	0.035814	0.034912	0.036476	21
6/2000	0.034991	0.032983	0.036100	22
5/2000	0.032172	0.031406	0.035397	22
4/2000	0.033510	0.032150	0.034230	18
3/2000	0.034126	0.033770	0.034414	23
2/2000	0.034801	0.034110	0.035628	21
1/2000	0.035872	0.034648	0.036761	21
12/1999	0.035186	0.034865	0.035645	23
11/1999	0.035990	0.035081	0.036804	22
10/1999	0.037271	0.036390	0.037838	21
9/1999	0.036556	0.036003	0.037187	22
8/1999	0.036914	0.036320	0.037566	22
7/1999	0.036040	0.035244	0.037242	22
6/1999	0.036127	0.035787	0.036463	22
5/1999	0.036999	0.036400	0.037594	21
4/1999	0.037265	0.036835	0.037831	22
3/1999	0.037886	0.037222	0.038336	23
2/1999	0.039017	0.038186	0.039484	20
1/1999	0.040420	0.039631	0.041044	21
12/1998	0.109351	0.108560	0.110556	23
11/1998	0.108658	0.107107	0.110460	21
10/1998	0.111395	0.109905	0.113106	22
9/1998	0.107697	0.104723	0.109985	22
8/1998	0.102792	0.101891	0.103974	21
7/1998	0.102413	0.100817	0.104061	23
6/1998	0.102787	0.101461	0.103754	22
5/1998	0.103440	0.102693	0.104274	21
4/1998	0.101777	0.099854	0.102938	22
3/1998	0.101184	0.100423	0.102090	22
2/1998	0.101568	0.100679	0.102672	20
1/1998	0.101570	0.100339	0.103420	22
12/1997	0.153390	0.152194	0.154179	23
11/1997	0.157190	0.154566	0.159454	20
10/1997	0.154562	0.152532	0.158341	23
9/1997	0.151747	0.149088	0.154169	22
8/1997	0.147996	0.144750	0.151351	21
7/1997	0.152437	0.148108	0.156070	23
6/1997	0.156812	0.155580	0.157632	21
5/1997	0.158441	0.156324	0.160139	22
4/1997	0.157969	0.156145	0.161473	22
3/1997	0.158781	0.156984	0.160275	21
2/1997	0.160831	0.158342	0.163513	20
1/1997	0.168012	0.162730	0.173597	23
12/1996	0.185760	0.184526	0.187524	22
11/1996	0.189732	0.187602	0.191281	21
10/1996	0.186985	0.185557	0.189588	23
9/1996	0.188569	0.186612	0.190912	21
8/1996	0.190664	0.189559	0.191715	22
7/1996	0.188802	0.186313	0.192276	23
6/1996	0.186170	0.185113	0.187529	20
5/1996	0.185209	0.183880	0.187058	23
4/1996	0.188026	0.185290	0.190346	22
3/1996	0.190392	0.189406	0.191022	21
2/1996	0.191471	0.188961	0.193771	21
1/1996	0.192097	0.187976	0.195780	23
12/1995	0.232585	0.230826	0.234354	21
11/1995	0.236059	0.232872	0.237943	22
10/1995	0.235768	0.233426	0.239104	22
9/1995	0.229817	0.226190	0.235461	21
8/1995	0.232601	0.225760	0.240950	23
7/1995	0.239806	0.237499	0.242027	21
6/1995	0.237357	0.232872	0.240015	22
5/1995	0.235552	0.229571	0.241435	23
4/1995	0.238992	0.235477	0.241761	20
3/1995	0.234857	0.228064	0.238856	23
2/1995	0.224449	0.220841	0.228737	20
1/1995	0.221261	0.217904	0.224808	22
12/1994	0.497359	0.494650	0.503258	22
11/1994	0.508850	0.498843	0.523686	22
10/1994	0.515886	0.504371	0.525487	21
9/1994	0.505431	0.496033	0.508569	22
8/1994	0.500448	0.494506	0.509350	23
7/1994	0.499936	0.491303	0.512116	21
6/1994	0.484208	0.473354	0.497579	22
5/1994	0.476235	0.470273	0.480927	22
4/1994	0.466708	0.461190	0.476197	21
3/1994	0.467198	0.460867	0.473072	23
2/1994	0.457251	0.451506	0.461955	20
1/1994	0.455841	0.453208	0.458404	21
12/1993	0.940079	0.929098	0.948735	23
11/1993	0.940066	0.933154	0.946645	22
10/1993	0.969274	0.943630	0.992223	21
9/1993	0.981891	0.956055	1.000842	22
8/1993	0.943758	0.926900	0.957529	22
7/1993	0.948086	0.927974	0.964133	22
6/1993	0.986794	0.954773	1.021370	22
5/1993	1.013342	0.994713	1.034319	21
4/1993	1.015675	1.001308	1.036293	22
3/1993	0.981621	0.967989	1.000367	23
2/1993	0.984581	0.975001	0.996828	20
1/1993	1.009402	0.991190	1.034952	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair RUB / USD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).