To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 09 March 20191 SGD-Singapore [Singapore dollar]=51.6045 INR-India [Indian rupee] | 1 SGD=51.604509 INR | 1 INR-India [Indian rupee]=0.0194 SGD-Singapore [Singapore dollar] | 1 INR=0.019378 SGD |
Conversion of 1 SGD to INR on 01 January 2004 |
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2004-01-02 / 2019-03-29
Month | Average SGD/INR= | Min SGD/INR= | Max SGD/INR= | Nb of working days | 3/2019 | 51.324497 | 50.721226 | 52.412964 | 21 | 2/2019 | 52.625941 | 52.041868 | 53.063787 | 20 | 1/2019 | 52.175596 | 51.163607 | 52.840417 | 22 | 12/2018 | 51.693154 | 50.994387 | 52.804238 | 19 | 11/2018 | 52.184677 | 50.755086 | 53.295968 | 22 | 10/2018 | 53.362431 | 52.992559 | 53.704991 | 23 | 9/2018 | 52.677813 | 51.914286 | 53.275948 | 20 | 8/2018 | 50.878881 | 50.198625 | 51.816160 | 23 | 7/2018 | 50.404087 | 50.086061 | 50.760863 | 22 | 6/2018 | 50.301704 | 49.901044 | 50.623130 | 21 | 5/2018 | 50.438047 | 49.950390 | 50.993895 | 22 | 4/2018 | 49.923935 | 49.250837 | 50.379344 | 20 | 3/2018 | 49.471194 | 49.117337 | 49.833786 | 21 | 2/2018 | 48.828187 | 48.361677 | 49.265561 | 20 | 1/2018 | 48.164509 | 47.654487 | 48.676089 | 22 | 12/2017 | 47.726351 | 47.551822 | 47.891408 | 19 | 11/2017 | 47.842912 | 47.392198 | 48.144136 | 22 | 10/2017 | 47.835959 | 47.488521 | 48.104493 | 22 | 9/2017 | 47.750618 | 47.207121 | 48.342623 | 21 | 8/2017 | 47.009305 | 46.781048 | 47.370878 | 23 | 7/2017 | 46.987356 | 46.531395 | 47.353459 | 21 | 6/2017 | 46.572892 | 46.415411 | 46.941120 | 22 | 5/2017 | 46.205844 | 45.670302 | 46.746419 | 22 | 4/2017 | 46.148487 | 45.883591 | 46.584580 | 18 | 3/2017 | 46.843463 | 46.450134 | 47.430265 | 23 | 2/2017 | 47.354448 | 47.029376 | 47.738845 | 20 | 1/2017 | 47.632844 | 46.971873 | 48.005378 | 22 | 12/2016 | 47.260661 | 46.826789 | 47.977543 | 21 | 11/2016 | 47.961447 | 47.373273 | 48.212216 | 22 | 10/2016 | 48.226107 | 47.906954 | 48.783766 | 21 | 9/2016 | 49.094540 | 48.812274 | 49.327676 | 22 | 8/2016 | 49.669974 | 49.111521 | 49.960315 | 23 | 7/2016 | 49.753077 | 49.466849 | 50.116853 | 21 | 6/2016 | 49.697405 | 48.863918 | 50.398378 | 22 | 5/2016 | 48.859243 | 48.610115 | 49.525308 | 22 | 4/2016 | 49.244061 | 48.784569 | 49.674607 | 21 | 3/2016 | 48.730285 | 48.148890 | 49.287637 | 21 | 2/2016 | 48.549457 | 47.591325 | 49.229745 | 21 | 1/2016 | 47.044083 | 46.405613 | 47.818012 | 20 | 12/2015 | 47.245444 | 46.715639 | 47.845689 | 22 | 11/2015 | 46.797940 | 46.391726 | 47.326924 | 21 | 10/2015 | 46.478500 | 45.706427 | 47.075482 | 22 | 9/2015 | 46.792746 | 46.153194 | 47.450909 | 22 | 8/2015 | 46.569331 | 45.896282 | 47.283263 | 21 | 7/2015 | 46.752427 | 46.376972 | 47.124282 | 23 | 6/2015 | 47.435941 | 47.109200 | 47.860200 | 22 | 5/2015 | 47.785019 | 47.232901 | 48.306783 | 20 | 4/2015 | 46.525509 | 45.453799 | 48.069727 | 20 | 3/2015 | 45.420450 | 44.965189 | 45.926203 | 22 | 2/2015 | 45.792110 | 45.445876 | 45.968823 | 20 | 1/2015 | 46.443769 | 45.394461 | 47.687500 | 21 | 12/2014 | 47.725738 | 46.849886 | 49.179622 | 21 | 11/2014 | 47.582856 | 47.465121 | 47.707710 | 20 | 10/2014 | 48.154300 | 47.702501 | 48.554443 | 23 | 9/2014 | 48.215496 | 48.001841 | 48.469402 | 22 | 8/2014 | 48.771227 | 48.459815 | 49.184701 | 21 | 7/2014 | 48.325964 | 47.803621 | 48.609149 | 23 | 6/2014 | 47.745896 | 47.086368 | 48.220977 | 21 | 5/2014 | 47.372021 | 46.675098 | 48.200380 | 21 | 4/2014 | 48.060756 | 47.473584 | 48.631016 | 20 | 3/2014 | 48.135656 | 47.419761 | 48.903556 | 21 | 2/2014 | 49.100059 | 48.654057 | 49.340455 | 20 | 1/2014 | 48.773042 | 48.259965 | 49.406100 | 22 | 12/2013 | 49.156775 | 48.748991 | 49.738002 | 20 | 11/2013 | 50.199397 | 49.546201 | 50.971701 | 21 | 10/2013 | 49.545175 | 48.935453 | 50.017089 | 23 | 9/2013 | 50.576473 | 49.448280 | 53.392730 | 21 | 8/2013 | 49.544730 | 47.519007 | 53.801426 | 22 | 7/2013 | 47.109127 | 46.615890 | 47.622096 | 23 | 6/2013 | 46.362134 | 45.099285 | 47.650885 | 20 | 5/2013 | 44.067364 | 43.590043 | 44.783086 | 22 | 4/2013 | 43.903377 | 43.573289 | 44.236834 | 21 | 3/2013 | 43.650764 | 43.266193 | 44.285360 | 20 | 2/2013 | 43.478733 | 42.862289 | 44.054087 | 20 | 1/2013 | 44.153256 | 43.010496 | 44.906766 | 22 | 12/2012 | 44.782288 | 44.408258 | 45.112861 | 19 | 11/2012 | 44.805736 | 44.018951 | 45.493660 | 22 | 10/2012 | 43.365234 | 42.113136 | 44.280183 | 23 | 9/2012 | 44.231479 | 43.127208 | 45.080955 | 20 | 8/2012 | 44.485773 | 44.313208 | 44.861382 | 23 | 7/2012 | 43.961233 | 43.042493 | 44.748658 | 22 | 6/2012 | 43.811684 | 42.972092 | 44.764195 | 21 | 5/2012 | 43.117727 | 42.396557 | 43.856283 | 22 | 4/2012 | 41.435720 | 40.490584 | 42.621787 | 19 | 3/2012 | 40.023852 | 39.431921 | 40.773421 | 22 | 2/2012 | 39.228233 | 38.877774 | 39.631980 | 21 | 1/2012 | 40.008937 | 39.387322 | 41.303698 | 22 | 12/2011 | 40.546683 | 39.906520 | 41.283063 | 21 | 11/2011 | 39.388408 | 38.589817 | 40.621053 | 22 | 10/2011 | 38.615397 | 37.463403 | 39.591000 | 21 | 9/2011 | 38.074853 | 37.591108 | 38.335189 | 22 | 8/2011 | 37.524155 | 36.667438 | 38.304851 | 23 | 7/2011 | 36.496797 | 36.114172 | 36.786496 | 21 | 6/2011 | 36.323027 | 36.120818 | 36.432557 | 22 | 5/2011 | 36.297840 | 36.131697 | 36.540381 | 22 | 4/2011 | 35.569938 | 35.049664 | 36.133253 | 19 | 3/2011 | 35.442288 | 35.205111 | 35.639768 | 23 | 2/2011 | 35.596825 | 35.265543 | 35.895433 | 20 | 1/2011 | 35.310106 | 34.744577 | 35.848637 | 21 | 12/2010 | 34.553931 | 34.235277 | 34.872782 | 23 | 11/2010 | 34.645406 | 34.242792 | 34.993510 | 22 | 10/2010 | 34.081374 | 33.853118 | 34.348786 | 21 | 9/2010 | 34.453579 | 34.074469 | 34.733104 | 22 | 8/2010 | 34.350832 | 34.061184 | 34.708893 | 22 | 7/2010 | 34.003824 | 33.212564 | 34.457501 | 22 | 6/2010 | 33.278151 | 33.137108 | 33.394480 | 22 | 5/2010 | 32.931403 | 32.402151 | 33.585720 | 21 | 4/2010 | 32.226637 | 31.837087 | 32.522565 | 20 | 3/2010 | 32.495454 | 32.124571 | 32.756699 | 23 | 2/2010 | 32.811189 | 32.650311 | 32.916934 | 20 | 1/2010 | 32.891598 | 32.593673 | 33.159248 | 20 | 12/2009 | 33.399317 | 33.093311 | 33.628475 | 22 | 11/2009 | 33.545942 | 33.303775 | 33.830418 | 21 | 10/2009 | 33.400734 | 33.058832 | 33.781028 | 22 | 9/2009 | 33.975177 | 33.836515 | 34.183003 | 22 | 8/2009 | 33.496312 | 32.991971 | 33.878874 | 21 | 7/2009 | 33.398517 | 32.993895 | 33.665130 | 23 | 6/2009 | 32.870251 | 32.490352 | 33.399663 | 22 | 5/2009 | 33.181748 | 32.473031 | 33.981152 | 20 | 4/2009 | 33.304924 | 32.990443 | 33.743730 | 20 | 3/2009 | 33.492492 | 33.118222 | 33.938295 | 22 | 2/2009 | 32.470191 | 31.878111 | 33.248086 | 20 | 1/2009 | 32.656976 | 32.231765 | 33.088789 | 21 | 12/2008 | 32.824171 | 32.124861 | 33.814006 | 21 | 11/2008 | 32.445615 | 31.753042 | 33.018462 | 20 | 10/2008 | 32.920120 | 32.384907 | 33.651542 | 23 | 9/2008 | 31.846822 | 30.635065 | 32.807285 | 22 | 8/2008 | 30.605258 | 29.956703 | 30.999864 | 21 | 7/2008 | 31.477972 | 30.784209 | 32.054870 | 23 | 6/2008 | 31.281129 | 31.027004 | 31.556940 | 21 | 5/2008 | 30.861767 | 29.886887 | 31.523950 | 21 | 4/2008 | 29.311481 | 28.881638 | 29.727826 | 22 | 3/2008 | 29.115857 | 28.837936 | 29.452973 | 19 | 2/2008 | 28.132641 | 27.638775 | 28.668085 | 21 | 1/2008 | 27.431821 | 27.259426 | 27.751288 | 22 | 12/2007 | 27.164487 | 26.953378 | 27.327630 | 19 | 11/2007 | 27.269247 | 27.081229 | 27.615907 | 22 | 10/2007 | 26.925774 | 26.527019 | 27.198427 | 23 | 9/2007 | 26.555316 | 26.307984 | 26.724199 | 20 | 8/2007 | 26.725180 | 26.457629 | 26.983778 | 23 | 7/2007 | 26.585249 | 26.473348 | 26.697941 | 22 | 6/2007 | 26.408614 | 26.281013 | 26.579206 | 21 | 5/2007 | 26.659129 | 26.258735 | 27.158447 | 22 | 4/2007 | 27.674338 | 26.828534 | 28.350884 | 19 | 3/2007 | 28.754153 | 28.336927 | 29.054318 | 22 | 2/2007 | 28.695345 | 28.564881 | 28.887803 | 20 | 1/2007 | 28.772759 | 28.624562 | 28.941238 | 22 | 12/2006 | 28.948011 | 28.776121 | 29.256691 | 19 | 11/2006 | 28.781996 | 28.502873 | 29.023547 | 22 | 10/2006 | 28.787735 | 28.606721 | 28.949900 | 22 | 9/2006 | 29.192671 | 28.891466 | 29.626910 | 21 | 8/2006 | 29.519986 | 29.333697 | 29.616339 | 23 | 7/2006 | 29.333923 | 29.040497 | 29.616824 | 21 | 6/2006 | 28.905666 | 28.737443 | 29.186556 | 22 | 5/2006 | 28.750695 | 28.370849 | 29.327148 | 22 | 4/2006 | 28.024441 | 27.537323 | 28.371309 | 18 | 3/2006 | 27.386449 | 27.130591 | 27.594830 | 23 | 2/2006 | 27.173190 | 27.030337 | 27.382064 | 20 | 1/2006 | 27.142551 | 27.025714 | 27.264669 | 22 | 12/2005 | 27.221687 | 26.826074 | 27.511799 | 21 | 11/2005 | 26.887548 | 26.629292 | 27.134817 | 22 | 10/2005 | 26.474468 | 26.087922 | 26.686345 | 21 | 9/2005 | 26.086582 | 25.951007 | 26.184315 | 22 | 8/2005 | 26.214072 | 26.056762 | 26.395638 | 23 | 7/2005 | 25.845788 | 25.553787 | 26.179060 | 21 | 6/2005 | 26.049593 | 25.817995 | 26.216137 | 22 | 5/2005 | 26.324543 | 26.170696 | 26.602482 | 22 | 4/2005 | 26.448029 | 26.243878 | 26.601121 | 21 | 3/2005 | 26.754243 | 26.479322 | 26.900012 | 21 | 2/2005 | 26.622878 | 26.401972 | 26.833742 | 20 | 1/2005 | 26.648774 | 26.470777 | 26.804364 | 21 | 12/2004 | 26.766532 | 26.590324 | 27.127225 | 23 | 11/2004 | 27.295361 | 27.165562 | 27.438501 | 22 | 10/2004 | 27.269251 | 27.082090 | 27.487750 | 21 | 9/2004 | 27.135313 | 27.046831 | 27.231372 | 22 | 8/2004 | 26.992199 | 26.840355 | 27.104532 | 22 | 7/2004 | 26.778995 | 26.563454 | 27.075785 | 22 | 6/2004 | 26.598168 | 26.282199 | 26.881061 | 22 | 5/2004 | 26.360675 | 25.742298 | 26.759762 | 21 | 4/2004 | 26.143081 | 25.961897 | 26.747277 | 20 | 3/2004 | 26.479008 | 25.900802 | 26.952878 | 23 | 2/2004 | 26.770692 | 26.321971 | 27.020166 | 20 | 1/2004 | 26.778547 | 26.560090 | 27.232043 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair SGD / INR with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|