To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 11 May 20151 SGD-Singapore [Singapore dollar]=47.8347 INR-India [Indian rupee] | 1 SGD=47.834712 INR | 1 INR-India [Indian rupee]=0.0209 SGD-Singapore [Singapore dollar] | 1 INR=0.020905 SGD |
Conversion of 1 SGD to INR on 11 May 2010 |
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2010-05-03 / 2015-05-29
Month | Average SGD/INR= | Min SGD/INR= | Max SGD/INR= | Nb of working days | 5/2015 | 47.785019 | 47.232901 | 48.306783 | 20 | 4/2015 | 46.525509 | 45.453799 | 48.069727 | 20 | 3/2015 | 45.420450 | 44.965189 | 45.926203 | 22 | 2/2015 | 45.792110 | 45.445876 | 45.968823 | 20 | 1/2015 | 46.443769 | 45.394461 | 47.687500 | 21 | 12/2014 | 47.725738 | 46.849886 | 49.179622 | 21 | 11/2014 | 47.582856 | 47.465121 | 47.707710 | 20 | 10/2014 | 48.154300 | 47.702501 | 48.554443 | 23 | 9/2014 | 48.215496 | 48.001841 | 48.469402 | 22 | 8/2014 | 48.771227 | 48.459815 | 49.184701 | 21 | 7/2014 | 48.325964 | 47.803621 | 48.609149 | 23 | 6/2014 | 47.745896 | 47.086368 | 48.220977 | 21 | 5/2014 | 47.372021 | 46.675098 | 48.200380 | 21 | 4/2014 | 48.060756 | 47.473584 | 48.631016 | 20 | 3/2014 | 48.135656 | 47.419761 | 48.903556 | 21 | 2/2014 | 49.100059 | 48.654057 | 49.340455 | 20 | 1/2014 | 48.773042 | 48.259965 | 49.406100 | 22 | 12/2013 | 49.156775 | 48.748991 | 49.738002 | 20 | 11/2013 | 50.199397 | 49.546201 | 50.971701 | 21 | 10/2013 | 49.545175 | 48.935453 | 50.017089 | 23 | 9/2013 | 50.576473 | 49.448280 | 53.392730 | 21 | 8/2013 | 49.544730 | 47.519007 | 53.801426 | 22 | 7/2013 | 47.109127 | 46.615890 | 47.622096 | 23 | 6/2013 | 46.362134 | 45.099285 | 47.650885 | 20 | 5/2013 | 44.067364 | 43.590043 | 44.783086 | 22 | 4/2013 | 43.903377 | 43.573289 | 44.236834 | 21 | 3/2013 | 43.650764 | 43.266193 | 44.285360 | 20 | 2/2013 | 43.478733 | 42.862289 | 44.054087 | 20 | 1/2013 | 44.153256 | 43.010496 | 44.906766 | 22 | 12/2012 | 44.782288 | 44.408258 | 45.112861 | 19 | 11/2012 | 44.805736 | 44.018951 | 45.493660 | 22 | 10/2012 | 43.365234 | 42.113136 | 44.280183 | 23 | 9/2012 | 44.231479 | 43.127208 | 45.080955 | 20 | 8/2012 | 44.485773 | 44.313208 | 44.861382 | 23 | 7/2012 | 43.961233 | 43.042493 | 44.748658 | 22 | 6/2012 | 43.811684 | 42.972092 | 44.764195 | 21 | 5/2012 | 43.117727 | 42.396557 | 43.856283 | 22 | 4/2012 | 41.435720 | 40.490584 | 42.621787 | 19 | 3/2012 | 40.023852 | 39.431921 | 40.773421 | 22 | 2/2012 | 39.228233 | 38.877774 | 39.631980 | 21 | 1/2012 | 40.008937 | 39.387322 | 41.303698 | 22 | 12/2011 | 40.546683 | 39.906520 | 41.283063 | 21 | 11/2011 | 39.388408 | 38.589817 | 40.621053 | 22 | 10/2011 | 38.615397 | 37.463403 | 39.591000 | 21 | 9/2011 | 38.074853 | 37.591108 | 38.335189 | 22 | 8/2011 | 37.524155 | 36.667438 | 38.304851 | 23 | 7/2011 | 36.496797 | 36.114172 | 36.786496 | 21 | 6/2011 | 36.323027 | 36.120818 | 36.432557 | 22 | 5/2011 | 36.297840 | 36.131697 | 36.540381 | 22 | 4/2011 | 35.569938 | 35.049664 | 36.133253 | 19 | 3/2011 | 35.442288 | 35.205111 | 35.639768 | 23 | 2/2011 | 35.596825 | 35.265543 | 35.895433 | 20 | 1/2011 | 35.310106 | 34.744577 | 35.848637 | 21 | 12/2010 | 34.553931 | 34.235277 | 34.872782 | 23 | 11/2010 | 34.645406 | 34.242792 | 34.993510 | 22 | 10/2010 | 34.081374 | 33.853118 | 34.348786 | 21 | 9/2010 | 34.453579 | 34.074469 | 34.733104 | 22 | 8/2010 | 34.350832 | 34.061184 | 34.708893 | 22 | 7/2010 | 34.003824 | 33.212564 | 34.457501 | 22 | 6/2010 | 33.278151 | 33.137108 | 33.394480 | 22 | 5/2010 | 32.931403 | 32.402151 | 33.585720 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair SGD / INR with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|