fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 305 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.3368 USD
1 EUR=136.76 JPY
1 EUR=0.794 GBP
1 USD=102.3 JPY
1 USD=0.9089 CHF
1 GBP=1.6836 USD
1 USD=1.0933 CAD
1 USD=1.0782 AUD
1 EUR=1.215 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 07 August 2014
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 07 August 2014
1 SGD-Singapore [Singapore dollar]=828.0335 KRW-South Korea [South Korean won]1 SGD=828.033473 KRW
1 KRW-South Korea [South Korean won]=0.0012 SGD-Singapore [Singapore dollar]1 KRW=0.001208 SGD

Conversion of 1 SGD to KRW on 06 May 2004
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2004-05-03 / 2014-08-29

MonthAverage SGD/KRW=Min SGD/KRW=Max SGD/KRW=Nb of working days
8/2014820.658214813.056686830.83547621
7/2014821.618280809.607244830.51294323
6/2014814.593362810.723294816.73536721
5/2014818.622747813.398922823.50031621
4/2014830.940843819.892906840.06904520
3/2014845.097824840.708872849.90858221
2/2014845.306853839.049226852.53614720
1/2014839.098762828.785780848.31149322
12/2013839.165953831.908930846.46796520
11/2013851.949194843.179956859.19258421
10/2013857.969658853.797431861.39997623
9/2013858.018317852.589546863.39513121
8/2013877.142385869.810330883.29853922
7/2013887.886224878.093883898.04361023
6/2013901.872426894.809160910.00781420
5/2013890.636635880.871236896.69359922
4/2013906.232478893.111359921.65490821
3/2013884.892028869.668801896.24528320
2/2013878.033925872.327690883.10276120
1/2013868.315133861.167793881.01045322
12/2012881.650224872.838433890.31428419
11/2012888.888235883.978077894.54832622
10/2012903.927736893.950672910.28798823
9/2012912.223157907.039918918.14401820
8/2012906.928450904.222451910.29631123
7/2012906.284804898.171392915.87767322
6/2012910.728473902.090898919.41102821
5/2012917.165466909.131048926.63507722
4/2012908.591651897.667027916.45985419
3/2012894.952382889.980732904.55360322
2/2012895.737237889.861862898.62333221
1/2012893.371378888.666626898.25436422
12/2011886.568038876.854205899.33580221
11/2011879.746362872.944267887.92825022
10/2011902.220048887.866705913.00747621
9/2011896.046148873.946087915.06240422
8/2011889.241117873.686340898.97091023
7/2011870.027410863.718768874.94908421
6/2011875.594931868.864366882.18812522
5/2011876.011581871.476584883.03810422
4/2011869.675111861.193041878.68825219
3/2011882.971283868.344319890.05013923
2/2011875.347532866.408239887.86777220
1/2011869.797651863.011818875.13412621
12/2010876.920161867.767883885.28634423
11/2010870.569025859.507659890.21622522
10/2010861.315501854.061164868.89395821
9/2010869.992103864.257050877.88968022
8/2010870.934206859.978655884.10981222
7/2010874.683112867.167173882.02228322
6/2010868.354532852.927332888.86993422
5/2010837.681626810.409727881.55664521
4/2010807.643931800.920732814.43372820
3/2010812.290962807.692308821.10795823
2/2010818.954665813.379599828.04071220
1/2010815.287047806.893815828.45803820
12/2009835.160597825.477865844.00893122
11/2009837.876283833.060295846.86307721
10/2009839.968128829.196058852.82936722
9/2009853.587224834.680933865.54316222
8/2009859.702957850.150325867.41998121
7/2009870.897213848.363351894.32700323
6/2009868.861444855.734058884.02465322
5/2009857.658117844.315604871.46324520
4/2009887.994496864.872579901.38386020
3/2009950.357423889.0922621017.99663022
2/2009949.843416916.238034997.44874520
1/2009912.861032889.284446937.65920321
12/2008930.725919890.556205971.48269221
11/2008929.163062846.414876997.32106120
10/2008895.127353811.538462969.46564923
9/2008793.200915757.544984844.61079322
8/2008745.027873732.802321768.87652321
7/2008748.459674733.717835773.79577023
6/2008754.253612745.295394770.40940021
5/2008758.778656740.449598770.20503321
4/2008724.004547705.276463739.42589122
3/2008708.637988680.028322741.04587219
2/2008669.218391664.054225674.79160721
1/2008658.871798651.142654668.34978322
12/2007642.803308637.318393651.11751619
11/2007634.758646623.804967645.50903822
10/2007624.352937616.527745629.86751223
9/2007614.730479611.484859616.94562620
8/2007613.848013607.697127618.95307723
7/2007605.952705602.499759609.56984122
6/2007604.009479601.786845607.06638121
5/2007608.946989606.378741612.92238822
4/2007614.377828612.060057618.18136919
3/2007618.653354616.297648621.88405822
2/2007611.123091608.641354616.34301020
1/2007609.445548604.469660613.25964122
12/2006600.541793594.263778606.28155619
11/2006601.034291598.987215603.38694322
10/2006604.031512597.446343609.01436922
9/2006603.317017593.798373611.07857221
8/2006610.051881604.859906612.76311223
7/2006600.446670596.328645605.76522021
6/2006599.962206597.237624603.43090822
5/2006597.031035591.690831600.34112822
4/2006594.962615591.075995600.58464518
3/2006601.374322598.221080604.34020623
2/2006595.410680591.865079598.96832820
1/2006602.215478594.225295609.45402722
12/2005610.573309603.433870614.38687521
11/2005612.646333606.903313616.99398022
10/2005618.249875613.243003624.24796221
9/2005612.267068610.291695616.59706222
8/2005614.202462611.928498618.87797923
7/2005616.613157610.301544624.42717921
6/2005605.205075602.953524612.01634322
5/2005606.968684603.120042611.44795522
4/2005611.393607606.313131616.56513621
3/2005617.713814615.196560619.78104221
2/2005623.760830616.895911628.42890420
1/2005633.097186626.094300639.99443721
12/2004640.308699633.388734646.83884523
11/2004658.071916637.800893672.00656422
10/2004680.869034672.886875683.70898721
9/2004677.195110671.642867682.71003522
8/2004674.780238672.164402677.91348822
7/2004676.611188671.875449682.58765522
6/2004676.312113671.953495682.47031122
5/2004687.551025682.929537692.84034121

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair SGD / KRW with other exchange rates:
SGD / AUDSGD / CADSGD / CHFSGD / EURSGD / GBPSGD / JPYSGD / NTDSGD / SEKSGD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).