To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 07 August 20141 SGD-Singapore [Singapore dollar]=828.0335 KRW-South Korea [South Korean won] | 1 SGD=828.033473 KRW | 1 KRW-South Korea [South Korean won]=0.0012 SGD-Singapore [Singapore dollar] | 1 KRW=0.001208 SGD |
Conversion of 1 SGD to KRW on 06 May 2004 |
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2004-05-03 / 2014-08-29
Month | Average SGD/KRW= | Min SGD/KRW= | Max SGD/KRW= | Nb of working days | 8/2014 | 820.658214 | 813.056686 | 830.835476 | 21 | 7/2014 | 821.618280 | 809.607244 | 830.512943 | 23 | 6/2014 | 814.593362 | 810.723294 | 816.735367 | 21 | 5/2014 | 818.622747 | 813.398922 | 823.500316 | 21 | 4/2014 | 830.940843 | 819.892906 | 840.069045 | 20 | 3/2014 | 845.097824 | 840.708872 | 849.908582 | 21 | 2/2014 | 845.306853 | 839.049226 | 852.536147 | 20 | 1/2014 | 839.098762 | 828.785780 | 848.311493 | 22 | 12/2013 | 839.165953 | 831.908930 | 846.467965 | 20 | 11/2013 | 851.949194 | 843.179956 | 859.192584 | 21 | 10/2013 | 857.969658 | 853.797431 | 861.399976 | 23 | 9/2013 | 858.018317 | 852.589546 | 863.395131 | 21 | 8/2013 | 877.142385 | 869.810330 | 883.298539 | 22 | 7/2013 | 887.886224 | 878.093883 | 898.043610 | 23 | 6/2013 | 901.872426 | 894.809160 | 910.007814 | 20 | 5/2013 | 890.636635 | 880.871236 | 896.693599 | 22 | 4/2013 | 906.232478 | 893.111359 | 921.654908 | 21 | 3/2013 | 884.892028 | 869.668801 | 896.245283 | 20 | 2/2013 | 878.033925 | 872.327690 | 883.102761 | 20 | 1/2013 | 868.315133 | 861.167793 | 881.010453 | 22 | 12/2012 | 881.650224 | 872.838433 | 890.314284 | 19 | 11/2012 | 888.888235 | 883.978077 | 894.548326 | 22 | 10/2012 | 903.927736 | 893.950672 | 910.287988 | 23 | 9/2012 | 912.223157 | 907.039918 | 918.144018 | 20 | 8/2012 | 906.928450 | 904.222451 | 910.296311 | 23 | 7/2012 | 906.284804 | 898.171392 | 915.877673 | 22 | 6/2012 | 910.728473 | 902.090898 | 919.411028 | 21 | 5/2012 | 917.165466 | 909.131048 | 926.635077 | 22 | 4/2012 | 908.591651 | 897.667027 | 916.459854 | 19 | 3/2012 | 894.952382 | 889.980732 | 904.553603 | 22 | 2/2012 | 895.737237 | 889.861862 | 898.623332 | 21 | 1/2012 | 893.371378 | 888.666626 | 898.254364 | 22 | 12/2011 | 886.568038 | 876.854205 | 899.335802 | 21 | 11/2011 | 879.746362 | 872.944267 | 887.928250 | 22 | 10/2011 | 902.220048 | 887.866705 | 913.007476 | 21 | 9/2011 | 896.046148 | 873.946087 | 915.062404 | 22 | 8/2011 | 889.241117 | 873.686340 | 898.970910 | 23 | 7/2011 | 870.027410 | 863.718768 | 874.949084 | 21 | 6/2011 | 875.594931 | 868.864366 | 882.188125 | 22 | 5/2011 | 876.011581 | 871.476584 | 883.038104 | 22 | 4/2011 | 869.675111 | 861.193041 | 878.688252 | 19 | 3/2011 | 882.971283 | 868.344319 | 890.050139 | 23 | 2/2011 | 875.347532 | 866.408239 | 887.867772 | 20 | 1/2011 | 869.797651 | 863.011818 | 875.134126 | 21 | 12/2010 | 876.920161 | 867.767883 | 885.286344 | 23 | 11/2010 | 870.569025 | 859.507659 | 890.216225 | 22 | 10/2010 | 861.315501 | 854.061164 | 868.893958 | 21 | 9/2010 | 869.992103 | 864.257050 | 877.889680 | 22 | 8/2010 | 870.934206 | 859.978655 | 884.109812 | 22 | 7/2010 | 874.683112 | 867.167173 | 882.022283 | 22 | 6/2010 | 868.354532 | 852.927332 | 888.869934 | 22 | 5/2010 | 837.681626 | 810.409727 | 881.556645 | 21 | 4/2010 | 807.643931 | 800.920732 | 814.433728 | 20 | 3/2010 | 812.290962 | 807.692308 | 821.107958 | 23 | 2/2010 | 818.954665 | 813.379599 | 828.040712 | 20 | 1/2010 | 815.287047 | 806.893815 | 828.458038 | 20 | 12/2009 | 835.160597 | 825.477865 | 844.008931 | 22 | 11/2009 | 837.876283 | 833.060295 | 846.863077 | 21 | 10/2009 | 839.968128 | 829.196058 | 852.829367 | 22 | 9/2009 | 853.587224 | 834.680933 | 865.543162 | 22 | 8/2009 | 859.702957 | 850.150325 | 867.419981 | 21 | 7/2009 | 870.897213 | 848.363351 | 894.327003 | 23 | 6/2009 | 868.861444 | 855.734058 | 884.024653 | 22 | 5/2009 | 857.658117 | 844.315604 | 871.463245 | 20 | 4/2009 | 887.994496 | 864.872579 | 901.383860 | 20 | 3/2009 | 950.357423 | 889.092262 | 1017.996630 | 22 | 2/2009 | 949.843416 | 916.238034 | 997.448745 | 20 | 1/2009 | 912.861032 | 889.284446 | 937.659203 | 21 | 12/2008 | 930.725919 | 890.556205 | 971.482692 | 21 | 11/2008 | 929.163062 | 846.414876 | 997.321061 | 20 | 10/2008 | 895.127353 | 811.538462 | 969.465649 | 23 | 9/2008 | 793.200915 | 757.544984 | 844.610793 | 22 | 8/2008 | 745.027873 | 732.802321 | 768.876523 | 21 | 7/2008 | 748.459674 | 733.717835 | 773.795770 | 23 | 6/2008 | 754.253612 | 745.295394 | 770.409400 | 21 | 5/2008 | 758.778656 | 740.449598 | 770.205033 | 21 | 4/2008 | 724.004547 | 705.276463 | 739.425891 | 22 | 3/2008 | 708.637988 | 680.028322 | 741.045872 | 19 | 2/2008 | 669.218391 | 664.054225 | 674.791607 | 21 | 1/2008 | 658.871798 | 651.142654 | 668.349783 | 22 | 12/2007 | 642.803308 | 637.318393 | 651.117516 | 19 | 11/2007 | 634.758646 | 623.804967 | 645.509038 | 22 | 10/2007 | 624.352937 | 616.527745 | 629.867512 | 23 | 9/2007 | 614.730479 | 611.484859 | 616.945626 | 20 | 8/2007 | 613.848013 | 607.697127 | 618.953077 | 23 | 7/2007 | 605.952705 | 602.499759 | 609.569841 | 22 | 6/2007 | 604.009479 | 601.786845 | 607.066381 | 21 | 5/2007 | 608.946989 | 606.378741 | 612.922388 | 22 | 4/2007 | 614.377828 | 612.060057 | 618.181369 | 19 | 3/2007 | 618.653354 | 616.297648 | 621.884058 | 22 | 2/2007 | 611.123091 | 608.641354 | 616.343010 | 20 | 1/2007 | 609.445548 | 604.469660 | 613.259641 | 22 | 12/2006 | 600.541793 | 594.263778 | 606.281556 | 19 | 11/2006 | 601.034291 | 598.987215 | 603.386943 | 22 | 10/2006 | 604.031512 | 597.446343 | 609.014369 | 22 | 9/2006 | 603.317017 | 593.798373 | 611.078572 | 21 | 8/2006 | 610.051881 | 604.859906 | 612.763112 | 23 | 7/2006 | 600.446670 | 596.328645 | 605.765220 | 21 | 6/2006 | 599.962206 | 597.237624 | 603.430908 | 22 | 5/2006 | 597.031035 | 591.690831 | 600.341128 | 22 | 4/2006 | 594.962615 | 591.075995 | 600.584645 | 18 | 3/2006 | 601.374322 | 598.221080 | 604.340206 | 23 | 2/2006 | 595.410680 | 591.865079 | 598.968328 | 20 | 1/2006 | 602.215478 | 594.225295 | 609.454027 | 22 | 12/2005 | 610.573309 | 603.433870 | 614.386875 | 21 | 11/2005 | 612.646333 | 606.903313 | 616.993980 | 22 | 10/2005 | 618.249875 | 613.243003 | 624.247962 | 21 | 9/2005 | 612.267068 | 610.291695 | 616.597062 | 22 | 8/2005 | 614.202462 | 611.928498 | 618.877979 | 23 | 7/2005 | 616.613157 | 610.301544 | 624.427179 | 21 | 6/2005 | 605.205075 | 602.953524 | 612.016343 | 22 | 5/2005 | 606.968684 | 603.120042 | 611.447955 | 22 | 4/2005 | 611.393607 | 606.313131 | 616.565136 | 21 | 3/2005 | 617.713814 | 615.196560 | 619.781042 | 21 | 2/2005 | 623.760830 | 616.895911 | 628.428904 | 20 | 1/2005 | 633.097186 | 626.094300 | 639.994437 | 21 | 12/2004 | 640.308699 | 633.388734 | 646.838845 | 23 | 11/2004 | 658.071916 | 637.800893 | 672.006564 | 22 | 10/2004 | 680.869034 | 672.886875 | 683.708987 | 21 | 9/2004 | 677.195110 | 671.642867 | 682.710035 | 22 | 8/2004 | 674.780238 | 672.164402 | 677.913488 | 22 | 7/2004 | 676.611188 | 671.875449 | 682.587655 | 22 | 6/2004 | 676.312113 | 671.953495 | 682.470311 | 22 | 5/2004 | 687.551025 | 682.929537 | 692.840341 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair SGD / KRW with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|