Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0887 USD
1 EUR=131.07 JPY
1 EUR=0.734 GBP
1 USD=120.39 JPY
1 USD=0.9952 CHF
1 GBP=1.4833 USD
1 USD=1.3884 CAD
1 USD=1.3683 AUD
1 EUR=1.0835 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 31 December 2015

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 31 December 2015

1 USD-United States [US dollar / $]=1.3884 CAD-Canada [Canadian dollar / $ CA]	1 USD=1.388445 CAD
1 CAD-Canada [Canadian dollar / $ CA]=0.7202 USD-United States [US dollar / $]	1 CAD=0.72023 USD

Conversion of 1 USD to CAD on 01 January 2000

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2000-01-03 / 2015-12-31

Month	Average USD/CAD=	Min USD/CAD=	Max USD/CAD=	Nb of working days
12/2015	1.370089	1.331887	1.395626	22
11/2015	1.327261	1.306996	1.337786	21
10/2015	1.307161	1.289973	1.326908	22
9/2015	1.326236	1.302741	1.341962	22
8/2015	1.314006	1.296907	1.327121	21
7/2015	1.284578	1.252432	1.309078	23
6/2015	1.235549	1.215977	1.250045	22
5/2015	1.217068	1.194938	1.247614	20
4/2015	1.235252	1.201962	1.267503	20
3/2015	1.260657	1.244015	1.282383	22
2/2015	1.251020	1.237407	1.267197	20
1/2015	1.208578	1.168231	1.266962	21
12/2014	1.152844	1.136912	1.165510	21
11/2014	1.133431	1.124920	1.144311	20
10/2014	1.121630	1.111024	1.137297	23
9/2014	1.100465	1.086271	1.117222	22
8/2014	1.092485	1.084383	1.097265	21
7/2014	1.072748	1.063512	1.092010	23
6/2014	1.083528	1.068165	1.093978	21
5/2014	1.088717	1.083013	1.098602	21
4/2014	1.099105	1.090214	1.105221	20
3/2014	1.110678	1.098388	1.126798	21
2/2014	1.105090	1.095016	1.116510	20
1/2014	1.093626	1.061171	1.119488	22
12/2013	1.063967	1.057786	1.071925	20
11/2013	1.048298	1.040130	1.057811	21
10/2013	1.036121	1.029414	1.044718	23
9/2013	1.035216	1.020967	1.053002	21
8/2013	1.040857	1.029088	1.056833	22
7/2013	1.041288	1.025971	1.056772	23
6/2013	1.030951	1.015821	1.054333	20
5/2013	1.021276	1.003576	1.037778	22
4/2013	1.018540	1.009376	1.027714	21
3/2013	1.024788	1.016868	1.033615	20
2/2013	1.008961	0.995718	1.026076	20
1/2013	0.992494	0.983878	1.008777	22
12/2012	0.989645	0.982794	0.995680	19
11/2012	0.996863	0.991127	1.002836	22
10/2012	0.986615	0.975218	1.000924	23
9/2012	0.978809	0.964338	0.987597	20
8/2012	0.993164	0.985678	1.003022	23
7/2012	1.014051	1.002279	1.023239	22
6/2012	1.027831	1.016924	1.040309	21
5/2012	1.010191	0.984302	1.028864	22
4/2012	0.992873	0.981309	1.002665	19
3/2012	0.993943	0.985577	1.001586	22
2/2012	0.997675	0.988024	1.003389	21
1/2012	1.013070	0.996812	1.028127	22
12/2011	1.022959	1.008427	1.037097	21
11/2011	1.025252	1.007333	1.051629	22
10/2011	1.020363	0.993785	1.056293	21
9/2011	1.002049	0.976829	1.044583	22
8/2011	0.981016	0.951301	0.996323	23
7/2011	0.956142	0.941400	0.972021	21
6/2011	0.977440	0.965267	0.989511	22
5/2011	0.967781	0.949518	0.978959	22
4/2011	0.957986	0.948025	0.967824	19
3/2011	0.976895	0.967906	0.992437	23
2/2011	0.987948	0.978387	0.997648	20
1/2011	0.993814	0.985431	1.000378	21
12/2010	1.008084	0.997006	1.019384	23
11/2010	1.012563	0.998996	1.023696	22
10/2010	1.018332	0.999078	1.029486	21
9/2010	1.034401	1.023496	1.059375	22
8/2010	1.040297	1.013198	1.066281	22
7/2010	1.042698	1.026778	1.064799	22
6/2010	1.038186	1.016948	1.059620	22
5/2010	1.039674	1.013899	1.080259	21
4/2010	1.004571	0.996768	1.018463	20
3/2010	1.023634	1.008710	1.054787	23
2/2010	1.056105	1.037208	1.073552	20
1/2010	1.042701	1.025889	1.068595	20
12/2009	1.053657	1.039216	1.072928	22
11/2009	1.059872	1.043626	1.080287	21
10/2009	1.054266	1.028896	1.090734	22
9/2009	1.081822	1.065253	1.105485	22
8/2009	1.087956	1.067888	1.110077	21
7/2009	1.123503	1.077522	1.166247	23
6/2009	1.124581	1.082771	1.162123	22
5/2009	1.151402	1.099518	1.185888	20
4/2009	1.227256	1.189153	1.265590	20
3/2009	1.262754	1.223905	1.305611	22
2/2009	1.246844	1.223568	1.264236	20
1/2009	1.226639	1.181390	1.266073	21
12/2008	1.235212	1.192734	1.291275	21
11/2008	1.218249	1.154468	1.281622	20
10/2008	1.176903	1.059016	1.287961	23
9/2008	1.058048	1.034078	1.073333	22
8/2008	1.052872	1.026069	1.069028	21
7/2008	1.013017	0.999312	1.024323	23
6/2008	1.016088	0.996070	1.029177	21
5/2008	0.998361	0.983434	1.016626	21
4/2008	1.013605	1.001512	1.026117	22
3/2008	0.999382	0.977428	1.026183	19
2/2008	0.999527	0.977382	1.016580	21
1/2008	1.009804	0.988185	1.031668	22
12/2007	1.003405	0.979377	1.023503	19
11/2007	0.964432	0.907078	0.995529	22
10/2007	0.976395	0.953001	0.998086	23
9/2007	1.027367	0.995980	1.056107	20
8/2007	1.058613	1.048982	1.079373	23
7/2007	1.051188	1.038783	1.068892	22
6/2007	1.065202	1.054795	1.072292	21
5/2007	1.095032	1.069501	1.114934	22
4/2007	1.134604	1.116281	1.157883	19
3/2007	1.168464	1.153777	1.180922	22
2/2007	1.170989	1.158824	1.186437	20
1/2007	1.175894	1.164431	1.184583	22
12/2006	1.151331	1.140500	1.162474	19
11/2006	1.136102	1.127793	1.146939	22
10/2006	1.128826	1.118474	1.138962	22
9/2006	1.115719	1.099508	1.128037	21
8/2006	1.119162	1.106566	1.133083	23
7/2006	1.127755	1.106144	1.140268	21
6/2006	1.113802	1.098549	1.124741	22
5/2006	1.109878	1.096285	1.125382	22
4/2006	1.145210	1.124432	1.174832	18
3/2006	1.157945	1.133694	1.173660	23
2/2006	1.149512	1.139537	1.158880	20
1/2006	1.158800	1.144347	1.178083	22
12/2005	1.162090	1.146090	1.172731	21
11/2005	1.183129	1.167559	1.196623	22
10/2005	1.177634	1.165088	1.191058	21
9/2005	1.179031	1.165249	1.190820	22
8/2005	1.205563	1.190821	1.219118	23
7/2005	1.223527	1.203874	1.242980	21
6/2005	1.242152	1.228273	1.257254	22
5/2005	1.255950	1.237991	1.270101	22
4/2005	1.235973	1.214291	1.253158	21
3/2005	1.216972	1.201581	1.244148	21
2/2005	1.239286	1.228303	1.254387	20
1/2005	1.224175	1.202917	1.240276	21
12/2004	1.218188	1.182139	1.237812	23
11/2004	1.196279	1.178536	1.224636	22
10/2004	1.249290	1.220539	1.268427	21
9/2004	1.290566	1.268434	1.312130	22
8/2004	1.314659	1.299520	1.334387	22
7/2004	1.322388	1.310860	1.335882	22
6/2004	1.358192	1.343745	1.377728	22
5/2004	1.377713	1.361781	1.396395	21
4/2004	1.340862	1.306121	1.373161	20
3/2004	1.330482	1.306474	1.354113	23
2/2004	1.329894	1.311324	1.349493	20
1/2004	1.296086	1.272451	1.334222	21
12/2003	1.312954	1.285352	1.335561	21
11/2003	1.312811	1.296648	1.336676	20
10/2003	1.324754	1.306550	1.350753	23
9/2003	1.366524	1.341559	1.395808	22
8/2003	1.397856	1.381988	1.411327	21
7/2003	1.380153	1.337956	1.414350	23
6/2003	1.354565	1.334992	1.375771	21
5/2003	1.383058	1.350244	1.419683	21
4/2003	1.461347	1.440841	1.489132	20
3/2003	1.475379	1.462906	1.488074	21
2/2003	1.512991	1.489558	1.528676	20
1/2003	1.540830	1.518307	1.572085	22
12/2002	1.559047	1.550366	1.578144	20
11/2002	1.571387	1.551583	1.590222	21
10/2002	1.577898	1.560998	1.596495	23
9/2002	1.573707	1.552629	1.589031	21
8/2002	1.568205	1.550440	1.598307	22
7/2002	1.544200	1.517200	1.587695	23
6/2002	1.531116	1.504261	1.548271	20
5/2002	1.549755	1.528326	1.569584	22
4/2002	1.581399	1.563399	1.600159	21
3/2002	1.587421	1.575782	1.599954	20
2/2002	1.595325	1.588160	1.606660	20
1/2002	1.600235	1.582957	1.617308	22
12/2001	1.578394	1.561388	1.601949	19
11/2001	1.593127	1.579793	1.602198	22
10/2001	1.570277	1.558772	1.586706	23
9/2001	1.565070	1.549498	1.579017	20
8/2001	1.538819	1.526903	1.548611	23
7/2001	1.528157	1.511122	1.544491	22
6/2001	1.525561	1.511598	1.536326	21
5/2001	1.541287	1.531044	1.553490	22
4/2001	1.559086	1.542864	1.579876	19
3/2001	1.557832	1.539864	1.574275	22
2/2001	1.521981	1.493143	1.541517	20
1/2001	1.502559	1.492300	1.515526	22
12/2000	1.524599	1.500806	1.550741	19
11/2000	1.541868	1.524199	1.556998	22
10/2000	1.511394	1.493393	1.531478	22
9/2000	1.484361	1.471804	1.505762	21
8/2000	1.482854	1.472681	1.494386	23
7/2000	1.477788	1.466667	1.487843	21
6/2000	1.476928	1.467116	1.496034	22
5/2000	1.495549	1.477073	1.514308	22
4/2000	1.466961	1.448935	1.489102	18
3/2000	1.460205	1.444916	1.476117	23
2/2000	1.451071	1.438006	1.465435	21
1/2000	1.448745	1.436548	1.459549	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / CAD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).