| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 09 December 2016| 1 USD-United States [US dollar / $]=1.3177 CAD-Canada [Canadian dollar / $ CA] | 1 USD=1.317738 CAD | | 1 CAD-Canada [Canadian dollar / $ CA]=0.7589 USD-United States [US dollar / $] | 1 CAD=0.758876 USD |
Conversion of 1 USD to CAD on 01 January 1976 |
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
1976-01-01 / 2016-12-30
| Month | Average USD/CAD= | Min USD/CAD= | Max USD/CAD= | Nb of working days | | 12/2016 | 1.334670 | 1.311631 | 1.357466 | 21 | | 11/2016 | 1.344489 | 1.336054 | 1.353809 | 22 | | 10/2016 | 1.323626 | 1.308043 | 1.339759 | 21 | | 9/2016 | 1.309057 | 1.285396 | 1.325579 | 22 | | 8/2016 | 1.298471 | 1.281718 | 1.314949 | 23 | | 7/2016 | 1.303582 | 1.286407 | 1.323361 | 21 | | 6/2016 | 1.289370 | 1.268237 | 1.310511 | 22 | | 5/2016 | 1.293196 | 1.251892 | 1.314828 | 22 | | 4/2016 | 1.283968 | 1.252828 | 1.316794 | 21 | | 3/2016 | 1.324321 | 1.294510 | 1.352005 | 21 | | 2/2016 | 1.380750 | 1.354625 | 1.401415 | 21 | | 1/2016 | 1.422400 | 1.392182 | 1.463739 | 20 | | 12/2015 | 1.370089 | 1.331887 | 1.395626 | 22 | | 11/2015 | 1.327261 | 1.306996 | 1.337786 | 21 | | 10/2015 | 1.307161 | 1.289973 | 1.326908 | 22 | | 9/2015 | 1.326236 | 1.302741 | 1.341962 | 22 | | 8/2015 | 1.314006 | 1.296907 | 1.327121 | 21 | | 7/2015 | 1.284578 | 1.252432 | 1.309078 | 23 | | 6/2015 | 1.235549 | 1.215977 | 1.250045 | 22 | | 5/2015 | 1.217068 | 1.194938 | 1.247614 | 20 | | 4/2015 | 1.235252 | 1.201962 | 1.267503 | 20 | | 3/2015 | 1.260657 | 1.244015 | 1.282383 | 22 | | 2/2015 | 1.251020 | 1.237407 | 1.267197 | 20 | | 1/2015 | 1.208578 | 1.168231 | 1.266962 | 21 | | 12/2014 | 1.152844 | 1.136912 | 1.165510 | 21 | | 11/2014 | 1.133431 | 1.124920 | 1.144311 | 20 | | 10/2014 | 1.121630 | 1.111024 | 1.137297 | 23 | | 9/2014 | 1.100465 | 1.086271 | 1.117222 | 22 | | 8/2014 | 1.092485 | 1.084383 | 1.097265 | 21 | | 7/2014 | 1.072748 | 1.063512 | 1.092010 | 23 | | 6/2014 | 1.083528 | 1.068165 | 1.093978 | 21 | | 5/2014 | 1.088717 | 1.083013 | 1.098602 | 21 | | 4/2014 | 1.099105 | 1.090214 | 1.105221 | 20 | | 3/2014 | 1.110678 | 1.098388 | 1.126798 | 21 | | 2/2014 | 1.105090 | 1.095016 | 1.116510 | 20 | | 1/2014 | 1.093626 | 1.061171 | 1.119488 | 22 | | 12/2013 | 1.063967 | 1.057786 | 1.071925 | 20 | | 11/2013 | 1.048298 | 1.040130 | 1.057811 | 21 | | 10/2013 | 1.036121 | 1.029414 | 1.044718 | 23 | | 9/2013 | 1.035216 | 1.020967 | 1.053002 | 21 | | 8/2013 | 1.040857 | 1.029088 | 1.056833 | 22 | | 7/2013 | 1.041288 | 1.025971 | 1.056772 | 23 | | 6/2013 | 1.030951 | 1.015821 | 1.054333 | 20 | | 5/2013 | 1.021276 | 1.003576 | 1.037778 | 22 | | 4/2013 | 1.018540 | 1.009376 | 1.027714 | 21 | | 3/2013 | 1.024788 | 1.016868 | 1.033615 | 20 | | 2/2013 | 1.008961 | 0.995718 | 1.026076 | 20 | | 1/2013 | 0.992494 | 0.983878 | 1.008777 | 22 | | 12/2012 | 0.989645 | 0.982794 | 0.995680 | 19 | | 11/2012 | 0.996863 | 0.991127 | 1.002836 | 22 | | 10/2012 | 0.986615 | 0.975218 | 1.000924 | 23 | | 9/2012 | 0.978809 | 0.964338 | 0.987597 | 20 | | 8/2012 | 0.993164 | 0.985678 | 1.003022 | 23 | | 7/2012 | 1.014051 | 1.002279 | 1.023239 | 22 | | 6/2012 | 1.027831 | 1.016924 | 1.040309 | 21 | | 5/2012 | 1.010191 | 0.984302 | 1.028864 | 22 | | 4/2012 | 0.992873 | 0.981309 | 1.002665 | 19 | | 3/2012 | 0.993943 | 0.985577 | 1.001586 | 22 | | 2/2012 | 0.997675 | 0.988024 | 1.003389 | 21 | | 1/2012 | 1.013070 | 0.996812 | 1.028127 | 22 | | 12/2011 | 1.022959 | 1.008427 | 1.037097 | 21 | | 11/2011 | 1.025252 | 1.007333 | 1.051629 | 22 | | 10/2011 | 1.020363 | 0.993785 | 1.056293 | 21 | | 9/2011 | 1.002049 | 0.976829 | 1.044583 | 22 | | 8/2011 | 0.981016 | 0.951301 | 0.996323 | 23 | | 7/2011 | 0.956142 | 0.941400 | 0.972021 | 21 | | 6/2011 | 0.977440 | 0.965267 | 0.989511 | 22 | | 5/2011 | 0.967781 | 0.949518 | 0.978959 | 22 | | 4/2011 | 0.957986 | 0.948025 | 0.967824 | 19 | | 3/2011 | 0.976895 | 0.967906 | 0.992437 | 23 | | 2/2011 | 0.987948 | 0.978387 | 0.997648 | 20 | | 1/2011 | 0.993814 | 0.985431 | 1.000378 | 21 | | 12/2010 | 1.008084 | 0.997006 | 1.019384 | 23 | | 11/2010 | 1.012563 | 0.998996 | 1.023696 | 22 | | 10/2010 | 1.018332 | 0.999078 | 1.029486 | 21 | | 9/2010 | 1.034401 | 1.023496 | 1.059375 | 22 | | 8/2010 | 1.040297 | 1.013198 | 1.066281 | 22 | | 7/2010 | 1.042698 | 1.026778 | 1.064799 | 22 | | 6/2010 | 1.038186 | 1.016948 | 1.059620 | 22 | | 5/2010 | 1.039674 | 1.013899 | 1.080259 | 21 | | 4/2010 | 1.004571 | 0.996768 | 1.018463 | 20 | | 3/2010 | 1.023634 | 1.008710 | 1.054787 | 23 | | 2/2010 | 1.056105 | 1.037208 | 1.073552 | 20 | | 1/2010 | 1.042701 | 1.025889 | 1.068595 | 20 | | 12/2009 | 1.053657 | 1.039216 | 1.072928 | 22 | | 11/2009 | 1.059872 | 1.043626 | 1.080287 | 21 | | 10/2009 | 1.054266 | 1.028896 | 1.090734 | 22 | | 9/2009 | 1.081822 | 1.065253 | 1.105485 | 22 | | 8/2009 | 1.087956 | 1.067888 | 1.110077 | 21 | | 7/2009 | 1.123503 | 1.077522 | 1.166247 | 23 | | 6/2009 | 1.124581 | 1.082771 | 1.162123 | 22 | | 5/2009 | 1.151402 | 1.099518 | 1.185888 | 20 | | 4/2009 | 1.227256 | 1.189153 | 1.265590 | 20 | | 3/2009 | 1.262754 | 1.223905 | 1.305611 | 22 | | 2/2009 | 1.246844 | 1.223568 | 1.264236 | 20 | | 1/2009 | 1.226639 | 1.181390 | 1.266073 | 21 | | 12/2008 | 1.235212 | 1.192734 | 1.291275 | 21 | | 11/2008 | 1.218249 | 1.154468 | 1.281622 | 20 | | 10/2008 | 1.176903 | 1.059016 | 1.287961 | 23 | | 9/2008 | 1.058048 | 1.034078 | 1.073333 | 22 | | 8/2008 | 1.052872 | 1.026069 | 1.069028 | 21 | | 7/2008 | 1.013017 | 0.999312 | 1.024323 | 23 | | 6/2008 | 1.016088 | 0.996070 | 1.029177 | 21 | | 5/2008 | 0.998361 | 0.983434 | 1.016626 | 21 | | 4/2008 | 1.013605 | 1.001512 | 1.026117 | 22 | | 3/2008 | 0.999382 | 0.977428 | 1.026183 | 19 | | 2/2008 | 0.999527 | 0.977382 | 1.016580 | 21 | | 1/2008 | 1.009804 | 0.988185 | 1.031668 | 22 | | 12/2007 | 1.003405 | 0.979377 | 1.023503 | 19 | | 11/2007 | 0.964432 | 0.907078 | 0.995529 | 22 | | 10/2007 | 0.976395 | 0.953001 | 0.998086 | 23 | | 9/2007 | 1.027367 | 0.995980 | 1.056107 | 20 | | 8/2007 | 1.058613 | 1.048982 | 1.079373 | 23 | | 7/2007 | 1.051188 | 1.038783 | 1.068892 | 22 | | 6/2007 | 1.065202 | 1.054795 | 1.072292 | 21 | | 5/2007 | 1.095032 | 1.069501 | 1.114934 | 22 | | 4/2007 | 1.134604 | 1.116281 | 1.157883 | 19 | | 3/2007 | 1.168464 | 1.153777 | 1.180922 | 22 | | 2/2007 | 1.170989 | 1.158824 | 1.186437 | 20 | | 1/2007 | 1.175894 | 1.164431 | 1.184583 | 22 | | 12/2006 | 1.151331 | 1.140500 | 1.162474 | 19 | | 11/2006 | 1.136102 | 1.127793 | 1.146939 | 22 | | 10/2006 | 1.128826 | 1.118474 | 1.138962 | 22 | | 9/2006 | 1.115719 | 1.099508 | 1.128037 | 21 | | 8/2006 | 1.119162 | 1.106566 | 1.133083 | 23 | | 7/2006 | 1.127755 | 1.106144 | 1.140268 | 21 | | 6/2006 | 1.113802 | 1.098549 | 1.124741 | 22 | | 5/2006 | 1.109878 | 1.096285 | 1.125382 | 22 | | 4/2006 | 1.145210 | 1.124432 | 1.174832 | 18 | | 3/2006 | 1.157945 | 1.133694 | 1.173660 | 23 | | 2/2006 | 1.149512 | 1.139537 | 1.158880 | 20 | | 1/2006 | 1.158800 | 1.144347 | 1.178083 | 22 | | 12/2005 | 1.162090 | 1.146090 | 1.172731 | 21 | | 11/2005 | 1.183129 | 1.167559 | 1.196623 | 22 | | 10/2005 | 1.177634 | 1.165088 | 1.191058 | 21 | | 9/2005 | 1.179031 | 1.165249 | 1.190820 | 22 | | 8/2005 | 1.205563 | 1.190821 | 1.219118 | 23 | | 7/2005 | 1.223527 | 1.203874 | 1.242980 | 21 | | 6/2005 | 1.242152 | 1.228273 | 1.257254 | 22 | | 5/2005 | 1.255950 | 1.237991 | 1.270101 | 22 | | 4/2005 | 1.235973 | 1.214291 | 1.253158 | 21 | | 3/2005 | 1.216972 | 1.201581 | 1.244148 | 21 | | 2/2005 | 1.239286 | 1.228303 | 1.254387 | 20 | | 1/2005 | 1.224175 | 1.202917 | 1.240276 | 21 | | 12/2004 | 1.218188 | 1.182139 | 1.237812 | 23 | | 11/2004 | 1.196279 | 1.178536 | 1.224636 | 22 | | 10/2004 | 1.249290 | 1.220539 | 1.268427 | 21 | | 9/2004 | 1.290566 | 1.268434 | 1.312130 | 22 | | 8/2004 | 1.314659 | 1.299520 | 1.334387 | 22 | | 7/2004 | 1.322388 | 1.310860 | 1.335882 | 22 | | 6/2004 | 1.358192 | 1.343745 | 1.377728 | 22 | | 5/2004 | 1.377713 | 1.361781 | 1.396395 | 21 | | 4/2004 | 1.340862 | 1.306121 | 1.373161 | 20 | | 3/2004 | 1.330482 | 1.306474 | 1.354113 | 23 | | 2/2004 | 1.329894 | 1.311324 | 1.349493 | 20 | | 1/2004 | 1.296086 | 1.272451 | 1.334222 | 21 | | 12/2003 | 1.312954 | 1.285352 | 1.335561 | 21 | | 11/2003 | 1.312811 | 1.296648 | 1.336676 | 20 | | 10/2003 | 1.324754 | 1.306550 | 1.350753 | 23 | | 9/2003 | 1.366524 | 1.341559 | 1.395808 | 22 | | 8/2003 | 1.397856 | 1.381988 | 1.411327 | 21 | | 7/2003 | 1.380153 | 1.337956 | 1.414350 | 23 | | 6/2003 | 1.354565 | 1.334992 | 1.375771 | 21 | | 5/2003 | 1.383058 | 1.350244 | 1.419683 | 21 | | 4/2003 | 1.461347 | 1.440841 | 1.489132 | 20 | | 3/2003 | 1.475379 | 1.462906 | 1.488074 | 21 | | 2/2003 | 1.512991 | 1.489558 | 1.528676 | 20 | | 1/2003 | 1.540830 | 1.518307 | 1.572085 | 22 | | 12/2002 | 1.559047 | 1.550366 | 1.578144 | 20 | | 11/2002 | 1.571387 | 1.551583 | 1.590222 | 21 | | 10/2002 | 1.577898 | 1.560998 | 1.596495 | 23 | | 9/2002 | 1.573707 | 1.552629 | 1.589031 | 21 | | 8/2002 | 1.568205 | 1.550440 | 1.598307 | 22 | | 7/2002 | 1.544200 | 1.517200 | 1.587695 | 23 | | 6/2002 | 1.531116 | 1.504261 | 1.548271 | 20 | | 5/2002 | 1.549755 | 1.528326 | 1.569584 | 22 | | 4/2002 | 1.581399 | 1.563399 | 1.600159 | 21 | | 3/2002 | 1.587421 | 1.575782 | 1.599954 | 20 | | 2/2002 | 1.595325 | 1.588160 | 1.606660 | 20 | | 1/2002 | 1.600235 | 1.582957 | 1.617308 | 22 | | 12/2001 | 1.578394 | 1.561388 | 1.601949 | 19 | | 11/2001 | 1.593127 | 1.579793 | 1.602198 | 22 | | 10/2001 | 1.570277 | 1.558772 | 1.586706 | 23 | | 9/2001 | 1.565070 | 1.549498 | 1.579017 | 20 | | 8/2001 | 1.538819 | 1.526903 | 1.548611 | 23 | | 7/2001 | 1.528157 | 1.511122 | 1.544491 | 22 | | 6/2001 | 1.525561 | 1.511598 | 1.536326 | 21 | | 5/2001 | 1.541287 | 1.531044 | 1.553490 | 22 | | 4/2001 | 1.559086 | 1.542864 | 1.579876 | 19 | | 3/2001 | 1.557832 | 1.539864 | 1.574275 | 22 | | 2/2001 | 1.521981 | 1.493143 | 1.541517 | 20 | | 1/2001 | 1.502559 | 1.492300 | 1.515526 | 22 | | 12/2000 | 1.524599 | 1.500806 | 1.550741 | 19 | | 11/2000 | 1.541868 | 1.524199 | 1.556998 | 22 | | 10/2000 | 1.511394 | 1.493393 | 1.531478 | 22 | | 9/2000 | 1.484361 | 1.471804 | 1.505762 | 21 | | 8/2000 | 1.482854 | 1.472681 | 1.494386 | 23 | | 7/2000 | 1.477788 | 1.466667 | 1.487843 | 21 | | 6/2000 | 1.476928 | 1.467116 | 1.496034 | 22 | | 5/2000 | 1.495549 | 1.477073 | 1.514308 | 22 | | 4/2000 | 1.466961 | 1.448935 | 1.489102 | 18 | | 3/2000 | 1.460205 | 1.444916 | 1.476117 | 23 | | 2/2000 | 1.451071 | 1.438006 | 1.465435 | 21 | | 1/2000 | 1.448745 | 1.436548 | 1.459549 | 21 | | 12/1999 | 1.473449 | 1.450854 | 1.483584 | 23 | | 11/1999 | 1.466383 | 1.458109 | 1.472517 | 22 | | 10/1999 | 1.476459 | 1.463460 | 1.493344 | 21 | | 9/1999 | 1.477749 | 1.462085 | 1.496723 | 22 | | 8/1999 | 1.493133 | 1.478916 | 1.508955 | 22 | | 7/1999 | 1.487532 | 1.464523 | 1.514582 | 22 | | 6/1999 | 1.468962 | 1.455126 | 1.483337 | 22 | | 5/1999 | 1.460939 | 1.447356 | 1.475618 | 21 | | 4/1999 | 1.489396 | 1.464471 | 1.504755 | 22 | | 3/1999 | 1.517039 | 1.505409 | 1.528529 | 23 | | 2/1999 | 1.497692 | 1.484679 | 1.514249 | 20 | | 1/1999 | 1.521496 | 1.508218 | 1.548001 | 21 | | 12/1998 | 1.542317 | 1.524300 | 1.551093 | 23 | | 11/1998 | 1.539623 | 1.518996 | 1.554696 | 21 | | 10/1998 | 1.543354 | 1.520994 | 1.553002 | 22 | | 9/1998 | 1.521879 | 1.504705 | 1.552305 | 22 | | 8/1998 | 1.532209 | 1.513402 | 1.575991 | 21 | | 7/1998 | 1.485000 | 1.463804 | 1.506394 | 23 | | 6/1998 | 1.464386 | 1.451295 | 1.472502 | 22 | | 5/1998 | 1.444662 | 1.431401 | 1.455502 | 21 | | 4/1998 | 1.429028 | 1.416505 | 1.438100 | 22 | | 3/1998 | 1.416317 | 1.404697 | 1.427398 | 22 | | 2/1998 | 1.434261 | 1.419994 | 1.454599 | 20 | | 1/1998 | 1.439201 | 1.425297 | 1.464697 | 22 | | 12/1997 | 1.427046 | 1.417399 | 1.438599 | 23 | | 11/1997 | 1.412265 | 1.398500 | 1.424599 | 20 | | 10/1997 | 1.385984 | 1.369602 | 1.412510 | 23 | | 9/1997 | 1.386545 | 1.381303 | 1.392594 | 22 | | 8/1997 | 1.389202 | 1.377606 | 1.396005 | 21 | | 7/1997 | 1.376605 | 1.367501 | 1.385107 | 23 | | 6/1997 | 1.384271 | 1.373298 | 1.395808 | 21 | | 5/1997 | 1.379599 | 1.364698 | 1.396299 | 22 | | 4/1997 | 1.393572 | 1.384802 | 1.401196 | 22 | | 3/1997 | 1.371353 | 1.361696 | 1.378304 | 21 | | 2/1997 | 1.354631 | 1.341495 | 1.367797 | 20 | | 1/1997 | 1.350708 | 1.337495 | 1.375600 | 23 | | 12/1996 | 1.362208 | 1.347398 | 1.370894 | 22 | | 11/1996 | 1.338343 | 1.331496 | 1.349505 | 21 | | 10/1996 | 1.351316 | 1.340396 | 1.362597 | 23 | | 9/1996 | 1.369448 | 1.362601 | 1.373298 | 21 | | 8/1996 | 1.372286 | 1.366199 | 1.376802 | 22 | | 7/1996 | 1.369369 | 1.359292 | 1.374801 | 23 | | 6/1996 | 1.365744 | 1.358205 | 1.370200 | 20 | | 5/1996 | 1.369202 | 1.358996 | 1.376498 | 23 | | 4/1996 | 1.358524 | 1.354998 | 1.364303 | 22 | | 3/1996 | 1.365343 | 1.357996 | 1.372995 | 21 | | 2/1996 | 1.375747 | 1.365704 | 1.386502 | 21 | | 1/1996 | 1.366548 | 1.352002 | 1.383205 | 23 | | 12/1995 | 1.368365 | 1.358501 | 1.379005 | 21 | | 11/1995 | 1.352874 | 1.343506 | 1.358495 | 22 | | 10/1995 | 1.345713 | 1.330992 | 1.377501 | 22 | | 9/1995 | 1.350113 | 1.336002 | 1.366502 | 21 | | 8/1995 | 1.354982 | 1.336506 | 1.365497 | 23 | | 7/1995 | 1.361561 | 1.352494 | 1.371999 | 21 | | 6/1995 | 1.377032 | 1.370999 | 1.383498 | 22 | | 5/1995 | 1.360617 | 1.353404 | 1.371996 | 23 | | 4/1995 | 1.377126 | 1.362497 | 1.401496 | 20 | | 3/1995 | 1.407119 | 1.394005 | 1.420005 | 23 | | 2/1995 | 1.400600 | 1.388796 | 1.412505 | 20 | | 1/1995 | 1.412917 | 1.397497 | 1.425995 | 22 | | 12/1994 | 1.389177 | 1.371492 | 1.405001 | 22 | | 11/1994 | 1.364390 | 1.352697 | 1.378503 | 22 | | 10/1994 | 1.350233 | 1.343007 | 1.358003 | 21 | | 9/1994 | 1.354259 | 1.341694 | 1.371001 | 22 | | 8/1994 | 1.378312 | 1.367492 | 1.389003 | 23 | | 7/1994 | 1.383149 | 1.375994 | 1.390997 | 21 | | 6/1994 | 1.383409 | 1.370495 | 1.395500 | 22 | | 5/1994 | 1.379854 | 1.373498 | 1.386203 | 22 | | 4/1994 | 1.382514 | 1.375199 | 1.394498 | 21 | | 3/1994 | 1.364291 | 1.349002 | 1.383903 | 23 | | 2/1994 | 1.340946 | 1.325501 | 1.352501 | 20 | | 1/1994 | 1.316125 | 1.309000 | 1.323299 | 21 | | 12/1993 | 1.332009 | 1.321197 | 1.345797 | 23 | | 11/1993 | 1.316713 | 1.292005 | 1.339001 | 22 | | 10/1993 | 1.325691 | 1.302494 | 1.339501 | 21 | | 9/1993 | 1.320408 | 1.308499 | 1.332999 | 22 | | 8/1993 | 1.307252 | 1.284305 | 1.322807 | 22 | | 7/1993 | 1.282235 | 1.275501 | 1.289003 | 22 | | 6/1993 | 1.278810 | 1.270001 | 1.284502 | 22 | | 5/1993 | 1.269691 | 1.261300 | 1.276505 | 21 | | 4/1993 | 1.261399 | 1.255504 | 1.275999 | 22 | | 3/1993 | 1.246904 | 1.241405 | 1.256999 | 23 | | 2/1993 | 1.260674 | 1.251003 | 1.269499 | 20 | | 1/1993 | 1.276571 | 1.266998 | 1.287007 | 21 | | 12/1992 | 1.271608 | 1.259797 | 1.288498 | 23 | | 11/1992 | 1.267524 | 1.240005 | 1.293306 | 21 | | 10/1992 | 1.245232 | 1.235801 | 1.253702 | 22 | | 9/1992 | 1.220904 | 1.195696 | 1.257001 | 22 | | 8/1992 | 1.190072 | 1.182198 | 1.197998 | 21 | | 7/1992 | 1.191796 | 1.182504 | 1.201507 | 23 | | 6/1992 | 1.196426 | 1.191700 | 1.204504 | 22 | | 5/1992 | 1.198862 | 1.190298 | 1.208498 | 21 | | 4/1992 | 1.187561 | 1.179900 | 1.196006 | 22 | | 3/1992 | 1.192128 | 1.183798 | 1.199399 | 22 | | 2/1992 | 1.182281 | 1.174006 | 1.188704 | 20 | | 1/1992 | 1.156101 | 1.142300 | 1.175502 | 23 | | 12/1991 | 1.146427 | 1.132998 | 1.160802 | 22 | | 11/1991 | 1.130167 | 1.119395 | 1.139001 | 21 | | 10/1991 | 1.128349 | 1.122997 | 1.132097 | 23 | | 9/1991 | 1.137100 | 1.131395 | 1.141995 | 21 | | 8/1991 | 1.145282 | 1.141102 | 1.150498 | 22 | | 7/1991 | 1.148344 | 1.141701 | 1.158796 | 23 | | 6/1991 | 1.143845 | 1.141497 | 1.149493 | 20 | | 5/1991 | 1.149661 | 1.144002 | 1.153301 | 23 | | 4/1991 | 1.153523 | 1.148807 | 1.158801 | 22 | | 3/1991 | 1.156899 | 1.151494 | 1.163495 | 21 | | 2/1991 | 1.154905 | 1.149396 | 1.161704 | 20 | | 1/1991 | 1.155864 | 1.146697 | 1.163499 | 23 | | 12/1990 | 1.160248 | 1.156406 | 1.166000 | 21 | | 11/1990 | 1.163606 | 1.157399 | 1.170505 | 22 | | 10/1990 | 1.159605 | 1.145801 | 1.174301 | 23 | | 9/1990 | 1.157985 | 1.148700 | 1.167798 | 20 | | 8/1990 | 1.144888 | 1.132003 | 1.154007 | 23 | | 7/1990 | 1.157206 | 1.151006 | 1.164597 | 22 | | 6/1990 | 1.173000 | 1.168003 | 1.183201 | 21 | | 5/1990 | 1.174221 | 1.161994 | 1.184995 | 23 | | 4/1990 | 1.164657 | 1.160500 | 1.170299 | 21 | | 3/1990 | 1.180622 | 1.170996 | 1.192501 | 22 | | 2/1990 | 1.196790 | 1.186999 | 1.207501 | 20 | | 1/1990 | 1.170306 | 1.156201 | 1.195005 | 23 | | 12/1989 | 1.161683 | 1.157722 | 1.166863 | 21 | | 11/1989 | 1.169676 | 1.165584 | 1.176734 | 22 | | 10/1989 | 1.174593 | 1.170608 | 1.178789 | 22 | | 9/1989 | 1.182042 | 1.174377 | 1.188792 | 21 | | 8/1989 | 1.175539 | 1.170686 | 1.181515 | 23 | | 7/1989 | 1.189312 | 1.181985 | 1.196044 | 21 | | 6/1989 | 1.198566 | 1.192451 | 1.208931 | 22 | | 5/1989 | 1.192117 | 1.181847 | 1.208664 | 23 | | 4/1989 | 1.188322 | 1.183011 | 1.195932 | 20 | | 3/1989 | 1.194037 | 1.187739 | 1.199935 | 23 | | 2/1989 | 1.188130 | 1.181651 | 1.201218 | 20 | | 1/1989 | 1.190820 | 1.181622 | 1.201314 | 22 | | 12/1988 | 1.195155 | 1.184118 | 1.203771 | 22 | | 11/1988 | 1.217148 | 1.187979 | 1.234895 | 22 | | 10/1988 | 1.205673 | 1.195789 | 1.217487 | 21 | | 9/1988 | 1.227204 | 1.215912 | 1.238701 | 22 | | 8/1988 | 1.222438 | 1.203923 | 1.239979 | 23 | | 7/1988 | 1.207451 | 1.194826 | 1.221433 | 21 | | 6/1988 | 1.217443 | 1.203617 | 1.233692 | 22 | | 5/1988 | 1.236457 | 1.228229 | 1.242633 | 22 | | 4/1988 | 1.234435 | 1.227266 | 1.245610 | 21 | | 3/1988 | 1.249391 | 1.234966 | 1.258495 | 23 | | 2/1988 | 1.268918 | 1.262827 | 1.277795 | 21 | | 1/1988 | 1.286647 | 1.275322 | 1.301646 | 21 | | 12/1987 | 1.307386 | 1.301646 | 1.314641 | 23 | | 11/1987 | 1.315454 | 1.308006 | 1.326810 | 21 | | 10/1987 | 1.308210 | 1.295647 | 1.320152 | 22 | | 9/1987 | 1.315913 | 1.308490 | 1.322564 | 22 | | 8/1987 | 1.324996 | 1.317961 | 1.330800 | 21 | | 7/1987 | 1.325123 | 1.317738 | 1.333598 | 23 | | 6/1987 | 1.339020 | 1.330879 | 1.344167 | 22 | | 5/1987 | 1.340608 | 1.332444 | 1.347559 | 21 | | 4/1987 | 1.318738 | 1.301393 | 1.340148 | 22 | | 3/1987 | 1.319943 | 1.303247 | 1.336341 | 22 | | 2/1987 | 1.333986 | 1.324883 | 1.345367 | 20 | | 1/1987 | 1.362753 | 1.339332 | 1.382336 | 22 | | 12/1986 | 1.379089 | 1.376030 | 1.384653 | 23 | | 11/1986 | 1.385879 | 1.382848 | 1.392545 | 20 | | 10/1986 | 1.388139 | 1.384188 | 1.391526 | 23 | | 9/1986 | 1.386482 | 1.381897 | 1.389301 | 22 | | 8/1986 | 1.388218 | 1.380192 | 1.394853 | 21 | | 7/1986 | 1.380240 | 1.373371 | 1.389588 | 23 | | 6/1986 | 1.388416 | 1.383486 | 1.395192 | 21 | | 5/1986 | 1.375083 | 1.364600 | 1.379627 | 22 | | 4/1986 | 1.387232 | 1.377757 | 1.398321 | 22 | | 3/1986 | 1.402364 | 1.387342 | 1.430863 | 21 | | 2/1986 | 1.405339 | 1.387692 | 1.444770 | 20 | | 1/1986 | 1.406175 | 1.394695 | 1.424687 | 23 | | 12/1985 | 1.394858 | 1.386243 | 1.400055 | 22 | | 11/1985 | 1.376034 | 1.366486 | 1.379858 | 21 | | 10/1985 | 1.366313 | 1.361880 | 1.372527 | 23 | | 9/1985 | 1.370567 | 1.356633 | 1.380517 | 21 | | 8/1985 | 1.356416 | 1.351443 | 1.362776 | 22 | | 7/1985 | 1.352030 | 1.344718 | 1.358214 | 23 | | 6/1985 | 1.366897 | 1.362103 | 1.372994 | 20 | | 5/1985 | 1.375341 | 1.366136 | 1.388758 | 23 | | 4/1985 | 1.364918 | 1.347875 | 1.376063 | 22 | | 3/1985 | 1.383962 | 1.367003 | 1.400855 | 21 | | 2/1985 | 1.350351 | 1.326019 | 1.402183 | 20 | | 1/1985 | 1.322814 | 1.318365 | 1.327898 | 23 | | 12/1984 | 1.319768 | 1.316574 | 1.324560 | 21 | | 11/1984 | 1.315402 | 1.308438 | 1.324236 | 22 | | 10/1984 | 1.317976 | 1.307526 | 1.327689 | 23 | | 9/1984 | 1.312180 | 1.294810 | 1.319811 | 20 | | 8/1984 | 1.303295 | 1.297528 | 1.310545 | 23 | | 7/1984 | 1.323802 | 1.311638 | 1.334892 | 22 | | 6/1984 | 1.302750 | 1.292667 | 1.317466 | 21 | | 5/1984 | 1.293450 | 1.281732 | 1.297278 | 23 | | 4/1984 | 1.278999 | 1.275799 | 1.281940 | 21 | | 3/1984 | 1.268906 | 1.249244 | 1.279173 | 22 | | 2/1984 | 1.247894 | 1.243693 | 1.253230 | 21 | | 1/1984 | 1.248075 | 1.244961 | 1.253774 | 22 | | 12/1983 | 1.246256 | 1.238865 | 1.251017 | 22 | | 11/1983 | 1.236573 | 1.232580 | 1.241670 | 22 | | 10/1983 | 1.231549 | 1.229074 | 1.232730 | 21 | | 9/1983 | 1.231795 | 1.229941 | 1.233404 | 22 | | 8/1983 | 1.233193 | 1.229829 | 1.236442 | 23 | | 7/1983 | 1.231742 | 1.226218 | 1.234394 | 21 | | 6/1983 | 1.231924 | 1.226194 | 1.237194 | 22 | | 5/1983 | 1.228373 | 1.223583 | 1.235236 | 22 | | 4/1983 | 1.231624 | 1.224031 | 1.237173 | 21 | | 3/1983 | 1.225429 | 1.221572 | 1.231788 | 23 | | 2/1983 | 1.226762 | 1.222092 | 1.237303 | 20 | | 1/1983 | 1.228470 | 1.220698 | 1.237617 | 21 | | 12/1982 | 1.237386 | 1.231028 | 1.243476 | 23 | | 11/1982 | 1.225498 | 1.217373 | 1.242544 | 22 | | 10/1982 | 1.229828 | 1.224512 | 1.237863 | 21 | | 9/1982 | 1.234406 | 1.225841 | 1.240994 | 22 | | 8/1982 | 1.245077 | 1.232907 | 1.257628 | 22 | | 7/1982 | 1.270531 | 1.254705 | 1.294799 | 22 | | 6/1982 | 1.272924 | 1.244007 | 1.301571 | 22 | | 5/1982 | 1.232562 | 1.219721 | 1.242622 | 21 | | 4/1982 | 1.224812 | 1.217184 | 1.232113 | 22 | | 3/1982 | 1.219814 | 1.210766 | 1.229552 | 23 | | 2/1982 | 1.212728 | 1.197595 | 1.227366 | 20 | | 1/1982 | 1.191742 | 1.184537 | 1.197594 | 21 | | 12/1981 | 1.183917 | 1.177152 | 1.193586 | 23 | | 11/1981 | 1.188131 | 1.175513 | 1.202935 | 21 | | 10/1981 | 1.202115 | 1.193767 | 1.209363 | 22 | | 9/1981 | 1.199588 | 1.194198 | 1.207051 | 22 | | 8/1981 | 1.222785 | 1.198618 | 1.244315 | 21 | | 7/1981 | 1.209783 | 1.200906 | 1.232866 | 23 | | 6/1981 | 1.203484 | 1.197880 | 1.210460 | 22 | | 5/1981 | 1.200164 | 1.196704 | 1.204018 | 21 | | 4/1981 | 1.190959 | 1.182765 | 1.197608 | 22 | | 3/1981 | 1.191674 | 1.180841 | 1.204679 | 22 | | 2/1981 | 1.197752 | 1.192763 | 1.202855 | 20 | | 1/1981 | 1.190091 | 1.184432 | 1.200402 | 22 | | 12/1980 | 1.194719 | 1.186719 | 1.208404 | 23 | | 11/1980 | 1.184737 | 1.175941 | 1.189369 | 20 | | 10/1980 | 1.167978 | 1.163542 | 1.177574 | 23 | | 9/1980 | 1.163527 | 1.153856 | 1.171983 | 22 | | 8/1980 | 1.158598 | 1.155909 | 1.164320 | 21 | | 7/1980 | 1.151158 | 1.140569 | 1.167113 | 23 | | 6/1980 | 1.150954 | 1.145874 | 1.160320 | 21 | | 5/1980 | 1.172887 | 1.158010 | 1.192720 | 22 | | 4/1980 | 1.185017 | 1.174623 | 1.199024 | 22 | | 3/1980 | 1.171124 | 1.142052 | 1.190324 | 21 | | 2/1980 | 1.155463 | 1.144897 | 1.161262 | 21 | | 1/1980 | 1.163767 | 1.157550 | 1.170091 | 23 | | 12/1979 | 1.169188 | 1.160582 | 1.176694 | 21 | | 11/1979 | 1.179491 | 1.169231 | 1.187805 | 22 | | 10/1979 | 1.174255 | 1.159754 | 1.184991 | 23 | | 9/1979 | 1.165138 | 1.159276 | 1.169032 | 20 | | 8/1979 | 1.169914 | 1.164474 | 1.174557 | 23 | | 7/1979 | 1.163395 | 1.156848 | 1.168801 | 22 | | 6/1979 | 1.171722 | 1.163110 | 1.178532 | 21 | | 5/1979 | 1.155252 | 1.140228 | 1.162437 | 23 | | 4/1979 | 1.146647 | 1.139531 | 1.158965 | 21 | | 3/1979 | 1.174016 | 1.160000 | 1.193310 | 22 | | 2/1979 | 1.195441 | 1.191209 | 1.201807 | 20 | | 1/1979 | 1.189079 | 1.186045 | 1.194482 | 23 | | 12/1978 | 1.179165 | 1.169817 | 1.188368 | 21 | | 11/1978 | 1.171778 | 1.161276 | 1.177840 | 22 | | 10/1978 | 1.181695 | 1.164789 | 1.191589 | 22 | | 9/1978 | 1.164794 | 1.149778 | 1.181005 | 21 | | 8/1978 | 1.139700 | 1.133080 | 1.151327 | 23 | | 7/1978 | 1.123977 | 1.121442 | 1.131855 | 21 | | 6/1978 | 1.121370 | 1.116253 | 1.126815 | 22 | | 5/1978 | 1.118373 | 1.106317 | 1.132111 | 23 | | 4/1978 | 1.140953 | 1.130608 | 1.150255 | 20 | | 3/1978 | 1.124535 | 1.112849 | 1.134581 | 23 | | 2/1978 | 1.112964 | 1.106825 | 1.120371 | 20 | | 1/1978 | 1.100489 | 1.089540 | 1.108368 | 22 | | 12/1977 | 1.097007 | 1.090065 | 1.108586 | 22 | | 11/1977 | 1.108813 | 1.104222 | 1.112238 | 22 | | 10/1977 | 1.098134 | 1.074552 | 1.114871 | 21 | | 9/1977 | 1.073190 | 1.070078 | 1.074730 | 22 | | 8/1977 | 1.074515 | 1.070780 | 1.078354 | 23 | | 7/1977 | 1.060489 | 1.056475 | 1.067569 | 21 | | 6/1977 | 1.057393 | 1.052284 | 1.062619 | 22 | | 5/1977 | 1.048453 | 1.046234 | 1.051120 | 22 | | 4/1977 | 1.051170 | 1.047360 | 1.057343 | 21 | | 3/1977 | 1.050675 | 1.040915 | 1.058530 | 23 | | 2/1977 | 1.027641 | 1.021327 | 1.047917 | 20 | | 1/1977 | 1.010396 | 1.002296 | 1.024317 | 21 | | 12/1976 | 1.019193 | 1.010652 | 1.037747 | 23 | | 11/1976 | 0.984509 | 0.972244 | 1.029981 | 22 | | 10/1976 | 0.972482 | 0.969228 | 0.974540 | 21 | | 9/1976 | 0.975273 | 0.970799 | 0.980305 | 22 | | 8/1976 | 0.985075 | 0.975867 | 0.989369 | 22 | | 7/1976 | 0.971583 | 0.967136 | 0.975059 | 22 | | 6/1976 | 0.973809 | 0.964196 | 0.978877 | 22 | | 5/1976 | 0.979756 | 0.978560 | 0.980971 | 21 | | 4/1976 | 0.983297 | 0.978099 | 0.988196 | 22 | | 3/1976 | 0.985428 | 0.981884 | 0.990806 | 23 | | 2/1976 | 0.993952 | 0.984264 | 1.001438 | 20 | | 1/1976 | 1.006557 | 0.998924 | 1.016624 | 22 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair USD / CAD with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
