Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.1823 USD
1 EUR=133.23 JPY
1 EUR=0.885 GBP
1 USD=112.69 JPY
1 USD=0.9848 CHF
1 GBP=1.3359 USD
1 USD=1.2862 CAD
1 USD=1.3031 AUD
1 EUR=1.1643 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 December 2017

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 December 2017

1 USD-United States [US dollar / $]=0.9848 CHF-Switzerland [Swiss franc / F CH]	1 USD=0.984775 CHF
1 CHF-Switzerland [Swiss franc / F CH]=1.0155 USD-United States [US dollar / $]	1 CHF=1.01546 USD

Conversion of 1 USD to CHF on 01 January 1970

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1970-01-01 / 2017-12-29

Month	Average USD/CHF=	Min USD/CHF=	Max USD/CHF=	Nb of working days
12/2017	0.987615	0.975736	0.996764	19
11/2017	0.991688	0.980165	1.002411	22
10/2017	0.982152	0.970623	1.002327	22
9/2017	0.962726	0.945688	0.975300	21
8/2017	0.965696	0.945053	0.974039	23
7/2017	0.960783	0.946041	0.968619	21
6/2017	0.968370	0.957764	0.974747	22
5/2017	0.986275	0.970471	1.008471	22
4/2017	1.000409	0.990942	1.009832	18
3/2017	1.002132	0.983837	1.014975	23
2/2017	1.001645	0.989082	1.012271	20
1/2017	1.009432	0.991911	1.030525	22
12/2016	1.019767	1.008456	1.031166	21
11/2016	0.996461	0.971243	1.016970	22
10/2016	0.987420	0.971698	0.997792	21
9/2016	0.973849	0.966448	0.984927	22
8/2016	0.970561	0.958149	0.984280	23
7/2016	0.981779	0.972277	0.994268	21
6/2016	0.970200	0.954957	0.990676	22
5/2016	0.977831	0.948829	0.992728	22
4/2016	0.963907	0.954194	0.975850	21
3/2016	0.983989	0.960123	1.007737	21
2/2016	0.993383	0.971799	1.020881	21
1/2016	1.007483	0.997704	1.020513	20
12/2015	0.995486	0.980697	1.029057	22
11/2015	1.009172	0.986675	1.030627	21
10/2015	0.968755	0.950520	0.992772	22
9/2015	0.972551	0.955688	0.979499	22
8/2015	0.967702	0.937375	0.985401	21
7/2015	0.954208	0.935539	0.970607	23
6/2015	0.932406	0.917310	0.943988	22
5/2015	0.932133	0.909537	0.951026	20
4/2015	0.963044	0.934998	0.983036	20
3/2015	0.979129	0.955197	1.007279	22
2/2015	0.935587	0.920241	0.949498	20
1/2015	0.940472	0.855827	1.020564	21
12/2014	0.975292	0.957885	0.990363	21
11/2014	0.964339	0.958131	0.971516	20
10/2014	0.953114	0.941589	0.964584	23
9/2014	0.936103	0.918409	0.958674	22
8/2014	0.910045	0.904655	0.916161	21
7/2014	0.897432	0.886762	0.909560	23
6/2014	0.896182	0.890028	0.899911	21
5/2014	0.888813	0.872643	0.898369	21
4/2014	0.882506	0.876658	0.893066	20
3/2014	0.880953	0.872185	0.887416	21
2/2014	0.894167	0.879823	0.905817	20
1/2014	0.904984	0.895448	0.913574	22
12/2013	0.893569	0.885623	0.910239	20
11/2013	0.912829	0.903534	0.920412	21
10/2013	0.903333	0.891199	0.916105	23
9/2013	0.924492	0.904779	0.943966	21
8/2013	0.927001	0.919755	0.937893	22
7/2013	0.945520	0.927834	0.970889	23
6/2013	0.934402	0.919439	0.957565	20
5/2013	0.956690	0.928209	0.974928	22
4/2013	0.936544	0.925356	0.948472	21
3/2013	0.946201	0.940547	0.954394	20
2/2013	0.920649	0.905233	0.932049	20
1/2013	0.924745	0.910849	0.934104	22
12/2012	0.921688	0.909337	0.935839	19
11/2012	0.939555	0.926812	0.949582	22
10/2012	0.932459	0.921939	0.939561	23
9/2012	0.940448	0.927915	0.955442	20
8/2012	0.968721	0.952264	0.980972	23
7/2012	0.977518	0.954101	0.993465	22
6/2012	0.958882	0.945293	0.974517	21
5/2012	0.939564	0.914864	0.968314	22
4/2012	0.913530	0.903868	0.923295	19
3/2012	0.913679	0.901842	0.927117	22
2/2012	0.912856	0.895644	0.929903	21
1/2012	0.938381	0.914390	0.954535	22
12/2011	0.931573	0.908983	0.947972	21
11/2011	0.908054	0.881020	0.926223	22
10/2011	0.897376	0.862359	0.928178	21
9/2011	0.872456	0.780919	0.912775	22
8/2011	0.780956	0.727431	0.821761	23
7/2011	0.824845	0.800701	0.849931	21
6/2011	0.840400	0.833322	0.851106	22
5/2011	0.873864	0.851107	0.889140	22
4/2011	0.898811	0.865882	0.924114	19
3/2011	0.919116	0.901528	0.934646	23
2/2011	0.950626	0.925579	0.973307	20
1/2011	0.956725	0.933848	0.972944	21
12/2010	0.969047	0.935788	1.004804	23
11/2010	0.984214	0.961801	1.003043	22
10/2010	0.968000	0.949294	0.989247	21
9/2010	1.001983	0.973549	1.023183	22
8/2010	1.040168	1.020110	1.058022	22
7/2010	1.054769	1.039377	1.082471	22
6/2010	1.127877	1.082471	1.166845	22
5/2010	1.129109	1.082339	1.165344	21
4/2010	1.069534	1.052792	1.082748	20
3/2010	1.067373	1.054885	1.082736	23
2/2010	1.072104	1.053919	1.084810	20
1/2010	1.034682	1.015450	1.051861	20
12/2009	1.028127	0.997553	1.049583	22
11/2009	1.013012	1.000796	1.031587	21
10/2009	1.021817	1.007000	1.043057	22
9/2009	1.040393	1.022999	1.066596	22
8/2009	1.067897	1.056113	1.081012	21
7/2009	1.079170	1.067707	1.093617	23
6/2009	1.080809	1.063141	1.098350	22
5/2009	1.107813	1.073060	1.141420	20
4/2009	1.148442	1.129742	1.170292	20
3/2009	1.156366	1.121923	1.191128	22
2/2009	1.165846	1.157211	1.185053	20
1/2009	1.128601	1.072696	1.168816	21
12/2008	1.147404	1.046321	1.215135	21
11/2008	1.190896	1.156762	1.219568	20
10/2008	1.140938	1.117534	1.167251	23
9/2008	1.109709	1.081121	1.138008	22
8/2008	1.082966	1.048157	1.105494	21
7/2008	1.026877	1.004690	1.047595	23
6/2008	1.037771	1.018523	1.050665	21
5/2008	1.044444	1.025062	1.056416	21
4/2008	1.013631	0.991181	1.039060	22
3/2008	1.012712	0.984084	1.040208	19
2/2008	1.090493	1.047340	1.103425	21
1/2008	1.100949	1.079422	1.125340	22
12/2007	1.138838	1.117970	1.157084	19
11/2007	1.122840	1.097620	1.160300	22
10/2007	1.174272	1.160241	1.187504	23
9/2007	1.185706	1.168864	1.212518	20
8/2007	1.202668	1.185772	1.216113	23
7/2007	1.207933	1.200072	1.220138	22
6/2007	1.232854	1.217494	1.245005	21
5/2007	1.221660	1.209769	1.231925	22
4/2007	1.211526	1.201603	1.220897	19
3/2007	1.217693	1.205178	1.226682	22
2/2007	1.240021	1.221406	1.253319	20
1/2007	1.242865	1.213564	1.255011	22
12/2006	1.208669	1.191584	1.221306	19
11/2006	1.236263	1.205758	1.256889	22
10/2006	1.260691	1.244249	1.271914	22
9/2006	1.244348	1.230314	1.258067	21
8/2006	1.231374	1.221844	1.242986	23
7/2006	1.236826	1.225340	1.257170	21
6/2006	1.233406	1.203658	1.251080	22
5/2006	1.218900	1.199938	1.240152	22
4/2006	1.283521	1.253330	1.309956	18
3/2006	1.305433	1.291030	1.316986	23
2/2006	1.305118	1.284982	1.319355	20
1/2006	1.280295	1.259069	1.313716	22
12/2005	1.305620	1.282945	1.319740	21
11/2005	1.310905	1.281289	1.324741	22
10/2005	1.289296	1.273604	1.303343	21
9/2005	1.264603	1.230579	1.297626	22
8/2005	1.263288	1.246929	1.275964	23
7/2005	1.294115	1.279221	1.306644	21
6/2005	1.265285	1.244401	1.283474	22
5/2005	1.217213	1.189686	1.246614	22
4/2005	1.196118	1.180317	1.213193	21
3/2005	1.173891	1.154747	1.200836	21
2/2005	1.191308	1.160709	1.221482	20
1/2005	1.179132	1.143407	1.195017	21
12/2004	1.145973	1.132619	1.163596	23
11/2004	1.171512	1.136818	1.205588	22
10/2004	1.235461	1.197702	1.265511	21
9/2004	1.263035	1.251027	1.277432	22
8/2004	1.263883	1.241929	1.284653	22
7/2004	1.245116	1.224732	1.280339	22
6/2004	1.251390	1.237276	1.263808	22
5/2004	1.282748	1.249714	1.306845	21
4/2004	1.297300	1.265828	1.313873	20
3/2004	1.278053	1.260746	1.301738	23
2/2004	1.244293	1.224685	1.270736	20
1/2004	1.241408	1.219988	1.268973	21
12/2003	1.265453	1.233492	1.298706	21
11/2003	1.332704	1.290979	1.374475	20
10/2003	1.324454	1.312320	1.339839	23
9/2003	1.379631	1.322005	1.421612	22
8/2003	1.382969	1.346910	1.423624	21
7/2003	1.361017	1.345124	1.387772	23
6/2003	1.321549	1.301586	1.360287	21
5/2003	1.308835	1.283842	1.349082	21
4/2003	1.379605	1.355982	1.405500	20
3/2003	1.360173	1.323466	1.395762	21
2/2003	1.362137	1.344271	1.374113	20
1/2003	1.376724	1.349862	1.405609	22
12/2002	1.442031	1.384953	1.496708	20
11/2002	1.465383	1.444993	1.488743	21
10/2002	1.493230	1.475935	1.508166	23
9/2002	1.493687	1.461855	1.525236	21
8/2002	1.496972	1.469057	1.518408	22
7/2002	1.474127	1.442440	1.507352	23
6/2002	1.541363	1.475789	1.575540	20
5/2002	1.589292	1.560030	1.612625	22
4/2002	1.654815	1.619495	1.673514	21
3/2002	1.676066	1.651079	1.708752	20
2/2002	1.698232	1.680805	1.712749	20
1/2002	1.669645	1.641182	1.717883	22
12/2001	1.654509	1.632446	1.682628	19
11/2001	1.650485	1.618665	1.669999	22
10/2001	1.633148	1.602127	1.664341	23
9/2001	1.637367	1.572174	1.706945	20
8/2001	1.682094	1.649197	1.718475	23
7/2001	1.759072	1.712044	1.815363	22
6/2001	1.784592	1.761141	1.799669	21
5/2001	1.754495	1.726591	1.793160	22
4/2001	1.714401	1.689991	1.741855	19
3/2001	1.688816	1.642529	1.729053	22
2/2001	1.666454	1.629492	1.692503	20
1/2001	1.629899	1.597062	1.667068	22
12/2000	1.687471	1.636969	1.732570	19
11/2000	1.777009	1.738254	1.803773	22
10/2000	1.769884	1.731084	1.828405	22
9/2000	1.755447	1.721476	1.786887	21
8/2000	1.715334	1.668826	1.740861	23
7/2000	1.650268	1.622721	1.679826	21
6/2000	1.644501	1.620124	1.687031	22
5/2000	1.717908	1.679453	1.747831	22
4/2000	1.662646	1.626383	1.729224	18
3/2000	1.663601	1.637974	1.683014	23
2/2000	1.634143	1.599623	1.666563	21
1/2000	1.588932	1.546785	1.643448	21
12/1999	1.584433	1.562555	1.597750	23
11/1999	1.552803	1.517404	1.590652	22
10/1999	1.489262	1.460300	1.533531	21
9/1999	1.525348	1.494945	1.552504	22
8/1999	1.509447	1.481420	1.534554	22
7/1999	1.549938	1.493922	1.587515	22
6/1999	1.537135	1.520543	1.553502	22
5/1999	1.507888	1.489027	1.524770	21
4/1999	1.496257	1.475108	1.520525	22
3/1999	1.466064	1.450027	1.491115	23
2/1999	1.425833	1.407424	1.454463	20
1/1999	1.382982	1.356522	1.416286	21
12/1998	1.360761	1.333997	1.377999	23
11/1998	1.384309	1.348996	1.409494	21
10/1998	1.336682	1.293994	1.362007	22
9/1998	1.401661	1.373504	1.446510	22
8/1998	1.494572	1.454000	1.509007	21
7/1998	1.513738	1.477492	1.544002	23
6/1998	1.493454	1.474002	1.523997	22
5/1998	1.479332	1.456506	1.498501	21
4/1998	1.506819	1.483007	1.534502	22
3/1998	1.488204	1.460495	1.521000	22
2/1998	1.463575	1.445001	1.481991	20
1/1998	1.473988	1.447491	1.501507	22
12/1997	1.437696	1.426503	1.456493	23
11/1997	1.406900	1.386501	1.425499	20
10/1997	1.451521	1.396999	1.480495	23
9/1997	1.472445	1.449104	1.501603	22
8/1997	1.513336	1.484403	1.534903	21
7/1997	1.480848	1.453903	1.524191	23
6/1997	1.442305	1.432598	1.459502	21
5/1997	1.432946	1.401496	1.471904	22
4/1997	1.461653	1.435102	1.476000	22
3/1997	1.463873	1.435003	1.488905	21
2/1997	1.453641	1.424705	1.482304	20
1/1997	1.388860	1.346494	1.432295	23
12/1996	1.328237	1.296100	1.352599	22
11/1996	1.274442	1.259905	1.298307	21
10/1996	1.258152	1.246202	1.269403	23
9/1996	1.231772	1.205294	1.257807	21
8/1996	1.202704	1.190101	1.211997	22
7/1996	1.233069	1.188506	1.262503	23
6/1996	1.256685	1.246801	1.268203	20
5/1996	1.254402	1.233998	1.274099	23
4/1996	1.218110	1.192903	1.238796	22
3/1996	1.195995	1.185901	1.207499	21
2/1996	1.195077	1.173003	1.218501	21
1/1996	1.178356	1.149499	1.216104	23
12/1995	1.164056	1.151099	1.177698	21
11/1995	1.142874	1.132194	1.166602	22
10/1995	1.145476	1.126201	1.156995	22
9/1995	1.190033	1.146798	1.222602	21
8/1995	1.196382	1.150102	1.237305	23
7/1995	1.156142	1.144702	1.176698	21
6/1995	1.158140	1.144399	1.183792	22
5/1995	1.168373	1.128203	1.212005	23
4/1995	1.139686	1.123302	1.159798	20
3/1995	1.172222	1.137001	1.243204	23
2/1995	1.271234	1.235504	1.297697	20
1/1995	1.288234	1.265001	1.316492	22
12/1994	1.329387	1.311502	1.340504	22
11/1994	1.295359	1.247498	1.330802	22
10/1994	1.264653	1.240499	1.297203	21
9/1994	1.291959	1.278000	1.329996	22
8/1994	1.318417	1.291992	1.340992	23
7/1994	1.324848	1.293004	1.351503	21
6/1994	1.375354	1.326502	1.418004	22
5/1994	1.414168	1.397495	1.434993	22
4/1994	1.436051	1.410500	1.452004	21
3/1994	1.428989	1.410500	1.440999	23
2/1994	1.457951	1.431498	1.483005	20
1/1994	1.471096	1.451992	1.486003	21
12/1993	1.464300	1.438008	1.501502	23
11/1993	1.497454	1.488502	1.507492	22
10/1993	1.441157	1.401999	1.488801	21
9/1993	1.418426	1.388502	1.473503	22
8/1993	1.497174	1.468009	1.524297	22
7/1993	1.514454	1.499010	1.536498	22
6/1993	1.473542	1.421299	1.518003	22
5/1993	1.448976	1.412496	1.477500	21
4/1993	1.461272	1.417498	1.495501	22
3/1993	1.519534	1.495001	1.540695	23
2/1993	1.519419	1.490790	1.543795	20
1/1993	1.477489	1.446499	1.504491	21
12/1992	1.421834	1.387499	1.469506	23
11/1992	1.429762	1.387803	1.456000	21
10/1992	1.316932	1.224202	1.374501	22
9/1992	1.275167	1.230494	1.317498	22
8/1992	1.300348	1.250499	1.332501	21
7/1992	1.333478	1.276506	1.367001	23
6/1992	1.427418	1.368497	1.473493	22
5/1992	1.492094	1.461006	1.525495	21
4/1992	1.517844	1.488003	1.543499	22
3/1992	1.508233	1.482498	1.529999	22
2/1992	1.456850	1.399997	1.504498	20
1/1992	1.398827	1.345499	1.438502	23
12/1991	1.384932	1.349996	1.427003	22
11/1991	1.436548	1.406007	1.465001	21
10/1991	1.479065	1.450008	1.500493	23
9/1991	1.484643	1.449702	1.530004	21
8/1991	1.520697	1.493498	1.554995	22
7/1991	1.550248	1.519497	1.584498	23
6/1991	1.531465	1.495004	1.561490	20
5/1991	1.454735	1.431498	1.472502	23
4/1991	1.441558	1.405998	1.490498	22
3/1991	1.389666	1.328004	1.459498	21
2/1991	1.267056	1.235000	1.316500	20
1/1991	1.271900	1.250502	1.300497	23
12/1990	1.280666	1.255500	1.312006	21
11/1990	1.257182	1.240995	1.290003	22
10/1990	1.281338	1.268499	1.296000	23
9/1990	1.306935	1.283504	1.332495	20
8/1990	1.309926	1.256500	1.380006	23
7/1990	1.393158	1.353502	1.415993	22
6/1990	1.425285	1.405994	1.447504	21
5/1990	1.419587	1.391000	1.460003	23
4/1990	1.487376	1.457493	1.505500	21
3/1990	1.511772	1.496001	1.528002	22
2/1990	1.487650	1.473001	1.504501	20
1/1990	1.518464	1.481003	1.572497	23
12/1989	1.567593	1.527149	1.605630	21
11/1989	1.618756	1.590852	1.642895	22
10/1989	1.631167	1.604513	1.673016	22
9/1989	1.688079	1.618276	1.721512	21
8/1989	1.659898	1.592492	1.693176	23
7/1989	1.631331	1.607097	1.663636	21
6/1989	1.710270	1.671947	1.767631	22
5/1989	1.727138	1.669007	1.797706	23
4/1989	1.647359	1.630717	1.669007	20
3/1989	1.606818	1.569604	1.659390	23
2/1989	1.575321	1.550184	1.601580	20
1/1989	1.556345	1.492272	1.588566	22
12/1988	1.479439	1.442281	1.511488	22
11/1988	1.467826	1.438607	1.505596	22
10/1988	1.541833	1.489179	1.585399	21
9/1988	1.576343	1.553915	1.597767	22
8/1988	1.583005	1.555370	1.608948	23
7/1988	1.531930	1.509716	1.566108	21
6/1988	1.459537	1.426143	1.510270	22
5/1988	1.410290	1.393917	1.440708	22
4/1988	1.382457	1.366362	1.401291	21
3/1988	1.386785	1.367068	1.404868	23
2/1988	1.392191	1.378059	1.405783	21
1/1988	1.341512	1.279117	1.373715	21
12/1987	1.329506	1.279117	1.363837	23
11/1987	1.382239	1.341041	1.421055	21
10/1987	1.495476	1.437086	1.537256	22
9/1987	1.501984	1.483308	1.529651	22
8/1987	1.538794	1.496578	1.578352	21
7/1987	1.535445	1.510695	1.550641	23
6/1987	1.507361	1.477072	1.533062	22
5/1987	1.469459	1.445546	1.512246	21
4/1987	1.495207	1.449494	1.526188	22
3/1987	1.536956	1.505881	1.564331	22
2/1987	1.542115	1.512736	1.572152	20
1/1987	1.562045	1.488555	1.622192	22
12/1986	1.664438	1.622064	1.707342	23
11/1986	1.686291	1.646241	1.726552	20
10/1986	1.641813	1.614751	1.715851	23
9/1986	1.652131	1.614731	1.684083	22
8/1986	1.662152	1.642846	1.690541	21
7/1986	1.745518	1.680983	1.791350	23
6/1986	1.840690	1.795802	1.929915	21
5/1986	1.851677	1.800116	1.915914	22
4/1986	1.902925	1.815165	2.007445	22
3/1986	1.909312	1.869123	1.968842	21
2/1986	1.955045	1.864972	2.046482	20
1/1986	2.068458	2.016416	2.100322	23
12/1985	2.103878	2.072674	2.125710	22
11/1985	2.129001	2.078954	2.156460	21
10/1985	2.167821	2.130371	2.201034	23
9/1985	2.335735	2.178972	2.447935	21
8/1985	2.291738	2.250102	2.361895	22
7/1985	2.415771	2.282207	2.557682	23
6/1985	2.571006	2.517848	2.609175	20
5/1985	2.615433	2.551573	2.731629	23
4/1985	2.592847	2.478785	2.674350	22
3/1985	2.811782	2.618967	2.917341	21
2/1985	2.794733	2.689243	2.927426	20
1/1985	2.652809	2.593081	2.684622	23
12/1984	2.559038	2.534574	2.593081	21
11/1984	2.461703	2.397566	2.545044	22
10/1984	2.523188	2.479541	2.572893	23
9/1984	2.497438	2.423433	2.567925	20
8/1984	2.418865	2.383821	2.472493	23
7/1984	2.406447	2.343611	2.464495	22
6/1984	2.278982	2.222426	2.339607	21
5/1984	2.265942	2.242079	2.288845	23
4/1984	2.187517	2.147198	2.242079	21
3/1984	2.147873	2.108187	2.177238	22
2/1984	2.207515	2.158279	2.241779	21
1/1984	2.233964	2.180149	2.252863	22
12/1983	2.196075	2.158055	2.214977	22
11/1983	2.169138	2.149563	2.184439	22
10/1983	2.109993	2.087997	2.136327	21
9/1983	2.163195	2.128439	2.188161	22
8/1983	2.162455	2.128599	2.193724	23
7/1983	2.116633	2.087420	2.127908	21
6/1983	2.111138	2.076936	2.140505	22
5/1983	2.059280	2.031110	2.090630	22
4/1983	2.057462	2.043111	2.081582	21
3/1983	2.061440	2.037479	2.086550	23
2/1983	2.015319	1.983977	2.044414	20
1/1983	1.967542	1.916974	2.033146	21
12/1982	2.048856	1.990161	2.115101	23
11/1982	2.197075	2.136219	2.231345	22
10/1982	2.170206	2.125968	2.215050	21
9/1982	2.135814	2.085115	2.180196	22
8/1982	2.107649	2.044921	2.160113	22
7/1982	2.094416	2.025316	2.141458	22
6/1982	2.076007	2.020146	2.141628	22
5/1982	1.948203	1.891952	1.993879	21
4/1982	1.961784	1.933678	1.981949	22
3/1982	1.886767	1.841260	1.941318	23
2/1982	1.890596	1.861244	1.922627	20
1/1982	1.841542	1.787040	1.867715	21
12/1981	1.813819	1.776156	1.857259	23
11/1981	1.784441	1.758741	1.821000	21
10/1981	1.884857	1.832634	1.976576	22
9/1981	2.026899	1.917796	2.160689	22
8/1981	2.167481	2.119176	2.210192	21
7/1981	2.095807	2.062896	2.138395	23
6/1981	2.071223	2.025191	2.140777	22
5/1981	2.061165	2.020898	2.084463	21
4/1981	1.971719	1.912342	2.020898	22
3/1981	1.924841	1.862784	1.998896	22
2/1981	1.945803	1.890090	2.058259	20
1/1981	1.816397	1.750068	1.924448	22
12/1980	1.780751	1.751195	1.834300	23
11/1980	1.726795	1.692252	1.755669	20
10/1980	1.659503	1.630563	1.718143	23
9/1980	1.639143	1.625801	1.660353	22
8/1980	1.651544	1.630721	1.667960	21
7/1980	1.606646	1.583821	1.653636	23
6/1980	1.632483	1.613247	1.660086	21
5/1980	1.662960	1.641783	1.680983	22
4/1980	1.763881	1.664596	1.874289	22
3/1980	1.761655	1.710557	1.839617	21
2/1980	1.637596	1.610344	1.691045	21
1/1980	1.593199	1.571376	1.624090	23
12/1979	1.600178	1.562592	1.620613	21
11/1979	1.647599	1.606016	1.670845	22
10/1979	1.627509	1.546993	1.677939	23
9/1979	1.614395	1.553030	1.657101	20
8/1979	1.656315	1.645231	1.661014	23
7/1979	1.646874	1.625586	1.663424	22
6/1979	1.700939	1.642634	1.734317	21
5/1979	1.727289	1.711163	1.741576	23
4/1979	1.715352	1.702262	1.726853	21
3/1979	1.680414	1.669731	1.692126	22
2/1979	1.674471	1.656346	1.709478	20
1/1979	1.666929	1.609756	1.702322	23
12/1978	1.673826	1.621320	1.741062	21
11/1978	1.668922	1.515812	1.757947	22
10/1978	1.538222	1.484867	1.594788	22
9/1978	1.571085	1.457121	1.630047	21
8/1978	1.666528	1.573153	1.732492	23
7/1978	1.801563	1.742913	1.840691	21
6/1978	1.884274	1.854271	1.915812	22
5/1978	1.962122	1.897056	1.991087	23
4/1978	1.901274	1.830192	1.969453	20
3/1978	1.898622	1.781753	1.977324	23
2/1978	1.904549	1.784609	1.985458	20
1/1978	1.989343	1.919497	2.047619	22
12/1977	2.074771	2.004380	2.146777	22
11/1977	2.198733	2.149705	2.225656	22
10/1977	2.278389	2.229631	2.337188	21
9/1977	2.375341	2.337318	2.398222	22
8/1977	2.406727	2.376026	2.440680	23
7/1977	2.411834	2.385015	2.462445	21
6/1977	2.487888	2.460276	2.505093	22
5/1977	2.518507	2.503720	2.528904	22
4/1977	2.525856	2.512221	2.541489	21
3/1977	2.551193	2.538478	2.567299	23
2/1977	2.519645	2.504238	2.557620	20
1/1977	2.488467	2.440355	2.530141	21
12/1976	2.449000	2.430704	2.455202	23
11/1976	2.439766	2.427472	2.444702	22
10/1976	2.445025	2.429571	2.458149	21
9/1976	2.472806	2.448990	2.483760	22
8/1976	2.478612	2.464152	2.496710	22
7/1976	2.483066	2.467076	2.510127	22
6/1976	2.467293	2.398945	2.503859	22
5/1976	2.484914	2.438440	2.523218	21
4/1976	2.527219	2.506684	2.540792	22
3/1976	2.564957	2.534013	2.592890	23
2/1976	2.568321	2.547645	2.595408	20
1/1976	2.603762	2.595552	2.621152	22
12/1975	2.633684	2.617809	2.677362	23
11/1975	2.651657	2.621469	2.678764	20
10/1975	2.663945	2.621713	2.731272	23
9/1975	2.707021	2.675844	2.755771	22
8/1975	2.682031	2.666356	2.703471	21
7/1975	2.608997	2.508104	2.710393	23
6/1975	2.493457	2.483765	2.510091	21
5/1975	2.505946	2.470950	2.560125	22
4/1975	2.556446	2.514175	2.577991	22
3/1975	2.480304	2.399431	2.524220	21
2/1975	2.476814	2.393812	2.552929	20
1/1975	2.526379	2.435013	2.572977	23
12/1974	2.606631	2.517331	2.743882	22
11/1974	2.751359	2.609756	2.862146	21
10/1974	2.898836	2.844715	2.953330	23
9/1974	2.998773	2.954009	3.028759	21
8/1974	2.981403	2.934434	3.007455	22
7/1974	2.964439	2.915129	3.002933	23
6/1974	2.990912	2.939681	3.039390	20
5/1974	2.909984	2.795787	2.987243	23
4/1974	3.025640	2.925284	3.074430	22
3/1974	3.080785	3.003550	3.159534	21
2/1974	3.174942	3.057126	3.272050	20
1/1974	3.357096	3.250752	3.423306	23
12/1973	3.198484	3.173100	3.250752	21
11/1973	3.162312	3.083900	3.215548	22
10/1973	3.025611	2.998123	3.094304	23
9/1973	3.014020	2.983446	3.035825	20
8/1973	2.969395	2.834146	3.063584	23
7/1973	2.815494	2.711995	2.890156	22
6/1973	3.052658	2.935835	3.096019	21
5/1973	3.171241	3.080090	3.248575	23
4/1973	3.238992	3.228262	3.263740	21
3/1973	3.176374	3.129139	3.244980	22
2/1973	3.423990	3.153633	3.604252	20
1/1973	3.733117	3.617172	3.771839	23
12/1972	3.769155	3.753368	3.777161	21
11/1972	3.795563	3.775966	3.803601	22
10/1972	3.796423	3.783672	3.806841	22
9/1972	3.785594	3.777013	3.799810	21
8/1972	3.780016	3.770373	3.790378	23
7/1972	3.763933	3.750208	3.788299	21
6/1972	3.803347	3.725664	3.843429	22
5/1972	3.859583	3.843092	3.868562	23
4/1972	3.856248	3.835028	3.877318	20
3/1972	3.849696	3.815375	3.872400	23
2/1972	3.859224	3.842800	3.874426	21
1/1972	3.891654	3.864417	3.922265	21
12/1971	3.903175	3.871544	3.953611	23
11/1971	3.981483	3.950812	3.996888	22
10/1971	3.975483	3.958557	3.995326	21
9/1971	3.982206	3.952699	4.009650	22
8/1971	4.032071	3.949766	4.089283	22
7/1971	4.094309	4.084411	4.105578	22
6/1971	4.092071	4.084262	4.102570	22
5/1971	4.140401	4.070889	4.296244	21
4/1971	4.298281	4.294987	4.305057	22
3/1971	4.300057	4.295350	4.306508	23
2/1971	4.297125	4.295297	4.306488	20
1/1971	4.305444	4.296621	4.317199	21
12/1970	4.311196	4.301880	4.315117	23
11/1970	4.319090	4.308706	4.331525	21
10/1970	4.329930	4.324070	4.336657	22
9/1970	4.306123	4.299674	4.326127	22
8/1970	4.301351	4.297497	4.304701	21
7/1970	4.303440	4.295043	4.312700	23
6/1970	4.314457	4.310337	4.319020	22
5/1970	4.309739	4.297550	4.322684	21
4/1970	4.301679	4.298629	4.307792	22
3/1970	4.309335	4.303886	4.312936	22
2/1970	4.298711	4.295861	4.303126	20
1/1970	4.314560	4.305977	4.326116	22

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / CHF with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).