To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 19 December 20171 USD-United States [US dollar / $]=0.9848 CHF-Switzerland [Swiss franc / F CH] | 1 USD=0.984775 CHF | 1 CHF-Switzerland [Swiss franc / F CH]=1.0155 USD-United States [US dollar / $] | 1 CHF=1.01546 USD |
Conversion of 1 USD to CHF on 01 January 1970 |
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1970-01-01 / 2017-12-29
Month | Average USD/CHF= | Min USD/CHF= | Max USD/CHF= | Nb of working days | 12/2017 | 0.987615 | 0.975736 | 0.996764 | 19 | 11/2017 | 0.991688 | 0.980165 | 1.002411 | 22 | 10/2017 | 0.982152 | 0.970623 | 1.002327 | 22 | 9/2017 | 0.962726 | 0.945688 | 0.975300 | 21 | 8/2017 | 0.965696 | 0.945053 | 0.974039 | 23 | 7/2017 | 0.960783 | 0.946041 | 0.968619 | 21 | 6/2017 | 0.968370 | 0.957764 | 0.974747 | 22 | 5/2017 | 0.986275 | 0.970471 | 1.008471 | 22 | 4/2017 | 1.000409 | 0.990942 | 1.009832 | 18 | 3/2017 | 1.002132 | 0.983837 | 1.014975 | 23 | 2/2017 | 1.001645 | 0.989082 | 1.012271 | 20 | 1/2017 | 1.009432 | 0.991911 | 1.030525 | 22 | 12/2016 | 1.019767 | 1.008456 | 1.031166 | 21 | 11/2016 | 0.996461 | 0.971243 | 1.016970 | 22 | 10/2016 | 0.987420 | 0.971698 | 0.997792 | 21 | 9/2016 | 0.973849 | 0.966448 | 0.984927 | 22 | 8/2016 | 0.970561 | 0.958149 | 0.984280 | 23 | 7/2016 | 0.981779 | 0.972277 | 0.994268 | 21 | 6/2016 | 0.970200 | 0.954957 | 0.990676 | 22 | 5/2016 | 0.977831 | 0.948829 | 0.992728 | 22 | 4/2016 | 0.963907 | 0.954194 | 0.975850 | 21 | 3/2016 | 0.983989 | 0.960123 | 1.007737 | 21 | 2/2016 | 0.993383 | 0.971799 | 1.020881 | 21 | 1/2016 | 1.007483 | 0.997704 | 1.020513 | 20 | 12/2015 | 0.995486 | 0.980697 | 1.029057 | 22 | 11/2015 | 1.009172 | 0.986675 | 1.030627 | 21 | 10/2015 | 0.968755 | 0.950520 | 0.992772 | 22 | 9/2015 | 0.972551 | 0.955688 | 0.979499 | 22 | 8/2015 | 0.967702 | 0.937375 | 0.985401 | 21 | 7/2015 | 0.954208 | 0.935539 | 0.970607 | 23 | 6/2015 | 0.932406 | 0.917310 | 0.943988 | 22 | 5/2015 | 0.932133 | 0.909537 | 0.951026 | 20 | 4/2015 | 0.963044 | 0.934998 | 0.983036 | 20 | 3/2015 | 0.979129 | 0.955197 | 1.007279 | 22 | 2/2015 | 0.935587 | 0.920241 | 0.949498 | 20 | 1/2015 | 0.940472 | 0.855827 | 1.020564 | 21 | 12/2014 | 0.975292 | 0.957885 | 0.990363 | 21 | 11/2014 | 0.964339 | 0.958131 | 0.971516 | 20 | 10/2014 | 0.953114 | 0.941589 | 0.964584 | 23 | 9/2014 | 0.936103 | 0.918409 | 0.958674 | 22 | 8/2014 | 0.910045 | 0.904655 | 0.916161 | 21 | 7/2014 | 0.897432 | 0.886762 | 0.909560 | 23 | 6/2014 | 0.896182 | 0.890028 | 0.899911 | 21 | 5/2014 | 0.888813 | 0.872643 | 0.898369 | 21 | 4/2014 | 0.882506 | 0.876658 | 0.893066 | 20 | 3/2014 | 0.880953 | 0.872185 | 0.887416 | 21 | 2/2014 | 0.894167 | 0.879823 | 0.905817 | 20 | 1/2014 | 0.904984 | 0.895448 | 0.913574 | 22 | 12/2013 | 0.893569 | 0.885623 | 0.910239 | 20 | 11/2013 | 0.912829 | 0.903534 | 0.920412 | 21 | 10/2013 | 0.903333 | 0.891199 | 0.916105 | 23 | 9/2013 | 0.924492 | 0.904779 | 0.943966 | 21 | 8/2013 | 0.927001 | 0.919755 | 0.937893 | 22 | 7/2013 | 0.945520 | 0.927834 | 0.970889 | 23 | 6/2013 | 0.934402 | 0.919439 | 0.957565 | 20 | 5/2013 | 0.956690 | 0.928209 | 0.974928 | 22 | 4/2013 | 0.936544 | 0.925356 | 0.948472 | 21 | 3/2013 | 0.946201 | 0.940547 | 0.954394 | 20 | 2/2013 | 0.920649 | 0.905233 | 0.932049 | 20 | 1/2013 | 0.924745 | 0.910849 | 0.934104 | 22 | 12/2012 | 0.921688 | 0.909337 | 0.935839 | 19 | 11/2012 | 0.939555 | 0.926812 | 0.949582 | 22 | 10/2012 | 0.932459 | 0.921939 | 0.939561 | 23 | 9/2012 | 0.940448 | 0.927915 | 0.955442 | 20 | 8/2012 | 0.968721 | 0.952264 | 0.980972 | 23 | 7/2012 | 0.977518 | 0.954101 | 0.993465 | 22 | 6/2012 | 0.958882 | 0.945293 | 0.974517 | 21 | 5/2012 | 0.939564 | 0.914864 | 0.968314 | 22 | 4/2012 | 0.913530 | 0.903868 | 0.923295 | 19 | 3/2012 | 0.913679 | 0.901842 | 0.927117 | 22 | 2/2012 | 0.912856 | 0.895644 | 0.929903 | 21 | 1/2012 | 0.938381 | 0.914390 | 0.954535 | 22 | 12/2011 | 0.931573 | 0.908983 | 0.947972 | 21 | 11/2011 | 0.908054 | 0.881020 | 0.926223 | 22 | 10/2011 | 0.897376 | 0.862359 | 0.928178 | 21 | 9/2011 | 0.872456 | 0.780919 | 0.912775 | 22 | 8/2011 | 0.780956 | 0.727431 | 0.821761 | 23 | 7/2011 | 0.824845 | 0.800701 | 0.849931 | 21 | 6/2011 | 0.840400 | 0.833322 | 0.851106 | 22 | 5/2011 | 0.873864 | 0.851107 | 0.889140 | 22 | 4/2011 | 0.898811 | 0.865882 | 0.924114 | 19 | 3/2011 | 0.919116 | 0.901528 | 0.934646 | 23 | 2/2011 | 0.950626 | 0.925579 | 0.973307 | 20 | 1/2011 | 0.956725 | 0.933848 | 0.972944 | 21 | 12/2010 | 0.969047 | 0.935788 | 1.004804 | 23 | 11/2010 | 0.984214 | 0.961801 | 1.003043 | 22 | 10/2010 | 0.968000 | 0.949294 | 0.989247 | 21 | 9/2010 | 1.001983 | 0.973549 | 1.023183 | 22 | 8/2010 | 1.040168 | 1.020110 | 1.058022 | 22 | 7/2010 | 1.054769 | 1.039377 | 1.082471 | 22 | 6/2010 | 1.127877 | 1.082471 | 1.166845 | 22 | 5/2010 | 1.129109 | 1.082339 | 1.165344 | 21 | 4/2010 | 1.069534 | 1.052792 | 1.082748 | 20 | 3/2010 | 1.067373 | 1.054885 | 1.082736 | 23 | 2/2010 | 1.072104 | 1.053919 | 1.084810 | 20 | 1/2010 | 1.034682 | 1.015450 | 1.051861 | 20 | 12/2009 | 1.028127 | 0.997553 | 1.049583 | 22 | 11/2009 | 1.013012 | 1.000796 | 1.031587 | 21 | 10/2009 | 1.021817 | 1.007000 | 1.043057 | 22 | 9/2009 | 1.040393 | 1.022999 | 1.066596 | 22 | 8/2009 | 1.067897 | 1.056113 | 1.081012 | 21 | 7/2009 | 1.079170 | 1.067707 | 1.093617 | 23 | 6/2009 | 1.080809 | 1.063141 | 1.098350 | 22 | 5/2009 | 1.107813 | 1.073060 | 1.141420 | 20 | 4/2009 | 1.148442 | 1.129742 | 1.170292 | 20 | 3/2009 | 1.156366 | 1.121923 | 1.191128 | 22 | 2/2009 | 1.165846 | 1.157211 | 1.185053 | 20 | 1/2009 | 1.128601 | 1.072696 | 1.168816 | 21 | 12/2008 | 1.147404 | 1.046321 | 1.215135 | 21 | 11/2008 | 1.190896 | 1.156762 | 1.219568 | 20 | 10/2008 | 1.140938 | 1.117534 | 1.167251 | 23 | 9/2008 | 1.109709 | 1.081121 | 1.138008 | 22 | 8/2008 | 1.082966 | 1.048157 | 1.105494 | 21 | 7/2008 | 1.026877 | 1.004690 | 1.047595 | 23 | 6/2008 | 1.037771 | 1.018523 | 1.050665 | 21 | 5/2008 | 1.044444 | 1.025062 | 1.056416 | 21 | 4/2008 | 1.013631 | 0.991181 | 1.039060 | 22 | 3/2008 | 1.012712 | 0.984084 | 1.040208 | 19 | 2/2008 | 1.090493 | 1.047340 | 1.103425 | 21 | 1/2008 | 1.100949 | 1.079422 | 1.125340 | 22 | 12/2007 | 1.138838 | 1.117970 | 1.157084 | 19 | 11/2007 | 1.122840 | 1.097620 | 1.160300 | 22 | 10/2007 | 1.174272 | 1.160241 | 1.187504 | 23 | 9/2007 | 1.185706 | 1.168864 | 1.212518 | 20 | 8/2007 | 1.202668 | 1.185772 | 1.216113 | 23 | 7/2007 | 1.207933 | 1.200072 | 1.220138 | 22 | 6/2007 | 1.232854 | 1.217494 | 1.245005 | 21 | 5/2007 | 1.221660 | 1.209769 | 1.231925 | 22 | 4/2007 | 1.211526 | 1.201603 | 1.220897 | 19 | 3/2007 | 1.217693 | 1.205178 | 1.226682 | 22 | 2/2007 | 1.240021 | 1.221406 | 1.253319 | 20 | 1/2007 | 1.242865 | 1.213564 | 1.255011 | 22 | 12/2006 | 1.208669 | 1.191584 | 1.221306 | 19 | 11/2006 | 1.236263 | 1.205758 | 1.256889 | 22 | 10/2006 | 1.260691 | 1.244249 | 1.271914 | 22 | 9/2006 | 1.244348 | 1.230314 | 1.258067 | 21 | 8/2006 | 1.231374 | 1.221844 | 1.242986 | 23 | 7/2006 | 1.236826 | 1.225340 | 1.257170 | 21 | 6/2006 | 1.233406 | 1.203658 | 1.251080 | 22 | 5/2006 | 1.218900 | 1.199938 | 1.240152 | 22 | 4/2006 | 1.283521 | 1.253330 | 1.309956 | 18 | 3/2006 | 1.305433 | 1.291030 | 1.316986 | 23 | 2/2006 | 1.305118 | 1.284982 | 1.319355 | 20 | 1/2006 | 1.280295 | 1.259069 | 1.313716 | 22 | 12/2005 | 1.305620 | 1.282945 | 1.319740 | 21 | 11/2005 | 1.310905 | 1.281289 | 1.324741 | 22 | 10/2005 | 1.289296 | 1.273604 | 1.303343 | 21 | 9/2005 | 1.264603 | 1.230579 | 1.297626 | 22 | 8/2005 | 1.263288 | 1.246929 | 1.275964 | 23 | 7/2005 | 1.294115 | 1.279221 | 1.306644 | 21 | 6/2005 | 1.265285 | 1.244401 | 1.283474 | 22 | 5/2005 | 1.217213 | 1.189686 | 1.246614 | 22 | 4/2005 | 1.196118 | 1.180317 | 1.213193 | 21 | 3/2005 | 1.173891 | 1.154747 | 1.200836 | 21 | 2/2005 | 1.191308 | 1.160709 | 1.221482 | 20 | 1/2005 | 1.179132 | 1.143407 | 1.195017 | 21 | 12/2004 | 1.145973 | 1.132619 | 1.163596 | 23 | 11/2004 | 1.171512 | 1.136818 | 1.205588 | 22 | 10/2004 | 1.235461 | 1.197702 | 1.265511 | 21 | 9/2004 | 1.263035 | 1.251027 | 1.277432 | 22 | 8/2004 | 1.263883 | 1.241929 | 1.284653 | 22 | 7/2004 | 1.245116 | 1.224732 | 1.280339 | 22 | 6/2004 | 1.251390 | 1.237276 | 1.263808 | 22 | 5/2004 | 1.282748 | 1.249714 | 1.306845 | 21 | 4/2004 | 1.297300 | 1.265828 | 1.313873 | 20 | 3/2004 | 1.278053 | 1.260746 | 1.301738 | 23 | 2/2004 | 1.244293 | 1.224685 | 1.270736 | 20 | 1/2004 | 1.241408 | 1.219988 | 1.268973 | 21 | 12/2003 | 1.265453 | 1.233492 | 1.298706 | 21 | 11/2003 | 1.332704 | 1.290979 | 1.374475 | 20 | 10/2003 | 1.324454 | 1.312320 | 1.339839 | 23 | 9/2003 | 1.379631 | 1.322005 | 1.421612 | 22 | 8/2003 | 1.382969 | 1.346910 | 1.423624 | 21 | 7/2003 | 1.361017 | 1.345124 | 1.387772 | 23 | 6/2003 | 1.321549 | 1.301586 | 1.360287 | 21 | 5/2003 | 1.308835 | 1.283842 | 1.349082 | 21 | 4/2003 | 1.379605 | 1.355982 | 1.405500 | 20 | 3/2003 | 1.360173 | 1.323466 | 1.395762 | 21 | 2/2003 | 1.362137 | 1.344271 | 1.374113 | 20 | 1/2003 | 1.376724 | 1.349862 | 1.405609 | 22 | 12/2002 | 1.442031 | 1.384953 | 1.496708 | 20 | 11/2002 | 1.465383 | 1.444993 | 1.488743 | 21 | 10/2002 | 1.493230 | 1.475935 | 1.508166 | 23 | 9/2002 | 1.493687 | 1.461855 | 1.525236 | 21 | 8/2002 | 1.496972 | 1.469057 | 1.518408 | 22 | 7/2002 | 1.474127 | 1.442440 | 1.507352 | 23 | 6/2002 | 1.541363 | 1.475789 | 1.575540 | 20 | 5/2002 | 1.589292 | 1.560030 | 1.612625 | 22 | 4/2002 | 1.654815 | 1.619495 | 1.673514 | 21 | 3/2002 | 1.676066 | 1.651079 | 1.708752 | 20 | 2/2002 | 1.698232 | 1.680805 | 1.712749 | 20 | 1/2002 | 1.669645 | 1.641182 | 1.717883 | 22 | 12/2001 | 1.654509 | 1.632446 | 1.682628 | 19 | 11/2001 | 1.650485 | 1.618665 | 1.669999 | 22 | 10/2001 | 1.633148 | 1.602127 | 1.664341 | 23 | 9/2001 | 1.637367 | 1.572174 | 1.706945 | 20 | 8/2001 | 1.682094 | 1.649197 | 1.718475 | 23 | 7/2001 | 1.759072 | 1.712044 | 1.815363 | 22 | 6/2001 | 1.784592 | 1.761141 | 1.799669 | 21 | 5/2001 | 1.754495 | 1.726591 | 1.793160 | 22 | 4/2001 | 1.714401 | 1.689991 | 1.741855 | 19 | 3/2001 | 1.688816 | 1.642529 | 1.729053 | 22 | 2/2001 | 1.666454 | 1.629492 | 1.692503 | 20 | 1/2001 | 1.629899 | 1.597062 | 1.667068 | 22 | 12/2000 | 1.687471 | 1.636969 | 1.732570 | 19 | 11/2000 | 1.777009 | 1.738254 | 1.803773 | 22 | 10/2000 | 1.769884 | 1.731084 | 1.828405 | 22 | 9/2000 | 1.755447 | 1.721476 | 1.786887 | 21 | 8/2000 | 1.715334 | 1.668826 | 1.740861 | 23 | 7/2000 | 1.650268 | 1.622721 | 1.679826 | 21 | 6/2000 | 1.644501 | 1.620124 | 1.687031 | 22 | 5/2000 | 1.717908 | 1.679453 | 1.747831 | 22 | 4/2000 | 1.662646 | 1.626383 | 1.729224 | 18 | 3/2000 | 1.663601 | 1.637974 | 1.683014 | 23 | 2/2000 | 1.634143 | 1.599623 | 1.666563 | 21 | 1/2000 | 1.588932 | 1.546785 | 1.643448 | 21 | 12/1999 | 1.584433 | 1.562555 | 1.597750 | 23 | 11/1999 | 1.552803 | 1.517404 | 1.590652 | 22 | 10/1999 | 1.489262 | 1.460300 | 1.533531 | 21 | 9/1999 | 1.525348 | 1.494945 | 1.552504 | 22 | 8/1999 | 1.509447 | 1.481420 | 1.534554 | 22 | 7/1999 | 1.549938 | 1.493922 | 1.587515 | 22 | 6/1999 | 1.537135 | 1.520543 | 1.553502 | 22 | 5/1999 | 1.507888 | 1.489027 | 1.524770 | 21 | 4/1999 | 1.496257 | 1.475108 | 1.520525 | 22 | 3/1999 | 1.466064 | 1.450027 | 1.491115 | 23 | 2/1999 | 1.425833 | 1.407424 | 1.454463 | 20 | 1/1999 | 1.382982 | 1.356522 | 1.416286 | 21 | 12/1998 | 1.360761 | 1.333997 | 1.377999 | 23 | 11/1998 | 1.384309 | 1.348996 | 1.409494 | 21 | 10/1998 | 1.336682 | 1.293994 | 1.362007 | 22 | 9/1998 | 1.401661 | 1.373504 | 1.446510 | 22 | 8/1998 | 1.494572 | 1.454000 | 1.509007 | 21 | 7/1998 | 1.513738 | 1.477492 | 1.544002 | 23 | 6/1998 | 1.493454 | 1.474002 | 1.523997 | 22 | 5/1998 | 1.479332 | 1.456506 | 1.498501 | 21 | 4/1998 | 1.506819 | 1.483007 | 1.534502 | 22 | 3/1998 | 1.488204 | 1.460495 | 1.521000 | 22 | 2/1998 | 1.463575 | 1.445001 | 1.481991 | 20 | 1/1998 | 1.473988 | 1.447491 | 1.501507 | 22 | 12/1997 | 1.437696 | 1.426503 | 1.456493 | 23 | 11/1997 | 1.406900 | 1.386501 | 1.425499 | 20 | 10/1997 | 1.451521 | 1.396999 | 1.480495 | 23 | 9/1997 | 1.472445 | 1.449104 | 1.501603 | 22 | 8/1997 | 1.513336 | 1.484403 | 1.534903 | 21 | 7/1997 | 1.480848 | 1.453903 | 1.524191 | 23 | 6/1997 | 1.442305 | 1.432598 | 1.459502 | 21 | 5/1997 | 1.432946 | 1.401496 | 1.471904 | 22 | 4/1997 | 1.461653 | 1.435102 | 1.476000 | 22 | 3/1997 | 1.463873 | 1.435003 | 1.488905 | 21 | 2/1997 | 1.453641 | 1.424705 | 1.482304 | 20 | 1/1997 | 1.388860 | 1.346494 | 1.432295 | 23 | 12/1996 | 1.328237 | 1.296100 | 1.352599 | 22 | 11/1996 | 1.274442 | 1.259905 | 1.298307 | 21 | 10/1996 | 1.258152 | 1.246202 | 1.269403 | 23 | 9/1996 | 1.231772 | 1.205294 | 1.257807 | 21 | 8/1996 | 1.202704 | 1.190101 | 1.211997 | 22 | 7/1996 | 1.233069 | 1.188506 | 1.262503 | 23 | 6/1996 | 1.256685 | 1.246801 | 1.268203 | 20 | 5/1996 | 1.254402 | 1.233998 | 1.274099 | 23 | 4/1996 | 1.218110 | 1.192903 | 1.238796 | 22 | 3/1996 | 1.195995 | 1.185901 | 1.207499 | 21 | 2/1996 | 1.195077 | 1.173003 | 1.218501 | 21 | 1/1996 | 1.178356 | 1.149499 | 1.216104 | 23 | 12/1995 | 1.164056 | 1.151099 | 1.177698 | 21 | 11/1995 | 1.142874 | 1.132194 | 1.166602 | 22 | 10/1995 | 1.145476 | 1.126201 | 1.156995 | 22 | 9/1995 | 1.190033 | 1.146798 | 1.222602 | 21 | 8/1995 | 1.196382 | 1.150102 | 1.237305 | 23 | 7/1995 | 1.156142 | 1.144702 | 1.176698 | 21 | 6/1995 | 1.158140 | 1.144399 | 1.183792 | 22 | 5/1995 | 1.168373 | 1.128203 | 1.212005 | 23 | 4/1995 | 1.139686 | 1.123302 | 1.159798 | 20 | 3/1995 | 1.172222 | 1.137001 | 1.243204 | 23 | 2/1995 | 1.271234 | 1.235504 | 1.297697 | 20 | 1/1995 | 1.288234 | 1.265001 | 1.316492 | 22 | 12/1994 | 1.329387 | 1.311502 | 1.340504 | 22 | 11/1994 | 1.295359 | 1.247498 | 1.330802 | 22 | 10/1994 | 1.264653 | 1.240499 | 1.297203 | 21 | 9/1994 | 1.291959 | 1.278000 | 1.329996 | 22 | 8/1994 | 1.318417 | 1.291992 | 1.340992 | 23 | 7/1994 | 1.324848 | 1.293004 | 1.351503 | 21 | 6/1994 | 1.375354 | 1.326502 | 1.418004 | 22 | 5/1994 | 1.414168 | 1.397495 | 1.434993 | 22 | 4/1994 | 1.436051 | 1.410500 | 1.452004 | 21 | 3/1994 | 1.428989 | 1.410500 | 1.440999 | 23 | 2/1994 | 1.457951 | 1.431498 | 1.483005 | 20 | 1/1994 | 1.471096 | 1.451992 | 1.486003 | 21 | 12/1993 | 1.464300 | 1.438008 | 1.501502 | 23 | 11/1993 | 1.497454 | 1.488502 | 1.507492 | 22 | 10/1993 | 1.441157 | 1.401999 | 1.488801 | 21 | 9/1993 | 1.418426 | 1.388502 | 1.473503 | 22 | 8/1993 | 1.497174 | 1.468009 | 1.524297 | 22 | 7/1993 | 1.514454 | 1.499010 | 1.536498 | 22 | 6/1993 | 1.473542 | 1.421299 | 1.518003 | 22 | 5/1993 | 1.448976 | 1.412496 | 1.477500 | 21 | 4/1993 | 1.461272 | 1.417498 | 1.495501 | 22 | 3/1993 | 1.519534 | 1.495001 | 1.540695 | 23 | 2/1993 | 1.519419 | 1.490790 | 1.543795 | 20 | 1/1993 | 1.477489 | 1.446499 | 1.504491 | 21 | 12/1992 | 1.421834 | 1.387499 | 1.469506 | 23 | 11/1992 | 1.429762 | 1.387803 | 1.456000 | 21 | 10/1992 | 1.316932 | 1.224202 | 1.374501 | 22 | 9/1992 | 1.275167 | 1.230494 | 1.317498 | 22 | 8/1992 | 1.300348 | 1.250499 | 1.332501 | 21 | 7/1992 | 1.333478 | 1.276506 | 1.367001 | 23 | 6/1992 | 1.427418 | 1.368497 | 1.473493 | 22 | 5/1992 | 1.492094 | 1.461006 | 1.525495 | 21 | 4/1992 | 1.517844 | 1.488003 | 1.543499 | 22 | 3/1992 | 1.508233 | 1.482498 | 1.529999 | 22 | 2/1992 | 1.456850 | 1.399997 | 1.504498 | 20 | 1/1992 | 1.398827 | 1.345499 | 1.438502 | 23 | 12/1991 | 1.384932 | 1.349996 | 1.427003 | 22 | 11/1991 | 1.436548 | 1.406007 | 1.465001 | 21 | 10/1991 | 1.479065 | 1.450008 | 1.500493 | 23 | 9/1991 | 1.484643 | 1.449702 | 1.530004 | 21 | 8/1991 | 1.520697 | 1.493498 | 1.554995 | 22 | 7/1991 | 1.550248 | 1.519497 | 1.584498 | 23 | 6/1991 | 1.531465 | 1.495004 | 1.561490 | 20 | 5/1991 | 1.454735 | 1.431498 | 1.472502 | 23 | 4/1991 | 1.441558 | 1.405998 | 1.490498 | 22 | 3/1991 | 1.389666 | 1.328004 | 1.459498 | 21 | 2/1991 | 1.267056 | 1.235000 | 1.316500 | 20 | 1/1991 | 1.271900 | 1.250502 | 1.300497 | 23 | 12/1990 | 1.280666 | 1.255500 | 1.312006 | 21 | 11/1990 | 1.257182 | 1.240995 | 1.290003 | 22 | 10/1990 | 1.281338 | 1.268499 | 1.296000 | 23 | 9/1990 | 1.306935 | 1.283504 | 1.332495 | 20 | 8/1990 | 1.309926 | 1.256500 | 1.380006 | 23 | 7/1990 | 1.393158 | 1.353502 | 1.415993 | 22 | 6/1990 | 1.425285 | 1.405994 | 1.447504 | 21 | 5/1990 | 1.419587 | 1.391000 | 1.460003 | 23 | 4/1990 | 1.487376 | 1.457493 | 1.505500 | 21 | 3/1990 | 1.511772 | 1.496001 | 1.528002 | 22 | 2/1990 | 1.487650 | 1.473001 | 1.504501 | 20 | 1/1990 | 1.518464 | 1.481003 | 1.572497 | 23 | 12/1989 | 1.567593 | 1.527149 | 1.605630 | 21 | 11/1989 | 1.618756 | 1.590852 | 1.642895 | 22 | 10/1989 | 1.631167 | 1.604513 | 1.673016 | 22 | 9/1989 | 1.688079 | 1.618276 | 1.721512 | 21 | 8/1989 | 1.659898 | 1.592492 | 1.693176 | 23 | 7/1989 | 1.631331 | 1.607097 | 1.663636 | 21 | 6/1989 | 1.710270 | 1.671947 | 1.767631 | 22 | 5/1989 | 1.727138 | 1.669007 | 1.797706 | 23 | 4/1989 | 1.647359 | 1.630717 | 1.669007 | 20 | 3/1989 | 1.606818 | 1.569604 | 1.659390 | 23 | 2/1989 | 1.575321 | 1.550184 | 1.601580 | 20 | 1/1989 | 1.556345 | 1.492272 | 1.588566 | 22 | 12/1988 | 1.479439 | 1.442281 | 1.511488 | 22 | 11/1988 | 1.467826 | 1.438607 | 1.505596 | 22 | 10/1988 | 1.541833 | 1.489179 | 1.585399 | 21 | 9/1988 | 1.576343 | 1.553915 | 1.597767 | 22 | 8/1988 | 1.583005 | 1.555370 | 1.608948 | 23 | 7/1988 | 1.531930 | 1.509716 | 1.566108 | 21 | 6/1988 | 1.459537 | 1.426143 | 1.510270 | 22 | 5/1988 | 1.410290 | 1.393917 | 1.440708 | 22 | 4/1988 | 1.382457 | 1.366362 | 1.401291 | 21 | 3/1988 | 1.386785 | 1.367068 | 1.404868 | 23 | 2/1988 | 1.392191 | 1.378059 | 1.405783 | 21 | 1/1988 | 1.341512 | 1.279117 | 1.373715 | 21 | 12/1987 | 1.329506 | 1.279117 | 1.363837 | 23 | 11/1987 | 1.382239 | 1.341041 | 1.421055 | 21 | 10/1987 | 1.495476 | 1.437086 | 1.537256 | 22 | 9/1987 | 1.501984 | 1.483308 | 1.529651 | 22 | 8/1987 | 1.538794 | 1.496578 | 1.578352 | 21 | 7/1987 | 1.535445 | 1.510695 | 1.550641 | 23 | 6/1987 | 1.507361 | 1.477072 | 1.533062 | 22 | 5/1987 | 1.469459 | 1.445546 | 1.512246 | 21 | 4/1987 | 1.495207 | 1.449494 | 1.526188 | 22 | 3/1987 | 1.536956 | 1.505881 | 1.564331 | 22 | 2/1987 | 1.542115 | 1.512736 | 1.572152 | 20 | 1/1987 | 1.562045 | 1.488555 | 1.622192 | 22 | 12/1986 | 1.664438 | 1.622064 | 1.707342 | 23 | 11/1986 | 1.686291 | 1.646241 | 1.726552 | 20 | 10/1986 | 1.641813 | 1.614751 | 1.715851 | 23 | 9/1986 | 1.652131 | 1.614731 | 1.684083 | 22 | 8/1986 | 1.662152 | 1.642846 | 1.690541 | 21 | 7/1986 | 1.745518 | 1.680983 | 1.791350 | 23 | 6/1986 | 1.840690 | 1.795802 | 1.929915 | 21 | 5/1986 | 1.851677 | 1.800116 | 1.915914 | 22 | 4/1986 | 1.902925 | 1.815165 | 2.007445 | 22 | 3/1986 | 1.909312 | 1.869123 | 1.968842 | 21 | 2/1986 | 1.955045 | 1.864972 | 2.046482 | 20 | 1/1986 | 2.068458 | 2.016416 | 2.100322 | 23 | 12/1985 | 2.103878 | 2.072674 | 2.125710 | 22 | 11/1985 | 2.129001 | 2.078954 | 2.156460 | 21 | 10/1985 | 2.167821 | 2.130371 | 2.201034 | 23 | 9/1985 | 2.335735 | 2.178972 | 2.447935 | 21 | 8/1985 | 2.291738 | 2.250102 | 2.361895 | 22 | 7/1985 | 2.415771 | 2.282207 | 2.557682 | 23 | 6/1985 | 2.571006 | 2.517848 | 2.609175 | 20 | 5/1985 | 2.615433 | 2.551573 | 2.731629 | 23 | 4/1985 | 2.592847 | 2.478785 | 2.674350 | 22 | 3/1985 | 2.811782 | 2.618967 | 2.917341 | 21 | 2/1985 | 2.794733 | 2.689243 | 2.927426 | 20 | 1/1985 | 2.652809 | 2.593081 | 2.684622 | 23 | 12/1984 | 2.559038 | 2.534574 | 2.593081 | 21 | 11/1984 | 2.461703 | 2.397566 | 2.545044 | 22 | 10/1984 | 2.523188 | 2.479541 | 2.572893 | 23 | 9/1984 | 2.497438 | 2.423433 | 2.567925 | 20 | 8/1984 | 2.418865 | 2.383821 | 2.472493 | 23 | 7/1984 | 2.406447 | 2.343611 | 2.464495 | 22 | 6/1984 | 2.278982 | 2.222426 | 2.339607 | 21 | 5/1984 | 2.265942 | 2.242079 | 2.288845 | 23 | 4/1984 | 2.187517 | 2.147198 | 2.242079 | 21 | 3/1984 | 2.147873 | 2.108187 | 2.177238 | 22 | 2/1984 | 2.207515 | 2.158279 | 2.241779 | 21 | 1/1984 | 2.233964 | 2.180149 | 2.252863 | 22 | 12/1983 | 2.196075 | 2.158055 | 2.214977 | 22 | 11/1983 | 2.169138 | 2.149563 | 2.184439 | 22 | 10/1983 | 2.109993 | 2.087997 | 2.136327 | 21 | 9/1983 | 2.163195 | 2.128439 | 2.188161 | 22 | 8/1983 | 2.162455 | 2.128599 | 2.193724 | 23 | 7/1983 | 2.116633 | 2.087420 | 2.127908 | 21 | 6/1983 | 2.111138 | 2.076936 | 2.140505 | 22 | 5/1983 | 2.059280 | 2.031110 | 2.090630 | 22 | 4/1983 | 2.057462 | 2.043111 | 2.081582 | 21 | 3/1983 | 2.061440 | 2.037479 | 2.086550 | 23 | 2/1983 | 2.015319 | 1.983977 | 2.044414 | 20 | 1/1983 | 1.967542 | 1.916974 | 2.033146 | 21 | 12/1982 | 2.048856 | 1.990161 | 2.115101 | 23 | 11/1982 | 2.197075 | 2.136219 | 2.231345 | 22 | 10/1982 | 2.170206 | 2.125968 | 2.215050 | 21 | 9/1982 | 2.135814 | 2.085115 | 2.180196 | 22 | 8/1982 | 2.107649 | 2.044921 | 2.160113 | 22 | 7/1982 | 2.094416 | 2.025316 | 2.141458 | 22 | 6/1982 | 2.076007 | 2.020146 | 2.141628 | 22 | 5/1982 | 1.948203 | 1.891952 | 1.993879 | 21 | 4/1982 | 1.961784 | 1.933678 | 1.981949 | 22 | 3/1982 | 1.886767 | 1.841260 | 1.941318 | 23 | 2/1982 | 1.890596 | 1.861244 | 1.922627 | 20 | 1/1982 | 1.841542 | 1.787040 | 1.867715 | 21 | 12/1981 | 1.813819 | 1.776156 | 1.857259 | 23 | 11/1981 | 1.784441 | 1.758741 | 1.821000 | 21 | 10/1981 | 1.884857 | 1.832634 | 1.976576 | 22 | 9/1981 | 2.026899 | 1.917796 | 2.160689 | 22 | 8/1981 | 2.167481 | 2.119176 | 2.210192 | 21 | 7/1981 | 2.095807 | 2.062896 | 2.138395 | 23 | 6/1981 | 2.071223 | 2.025191 | 2.140777 | 22 | 5/1981 | 2.061165 | 2.020898 | 2.084463 | 21 | 4/1981 | 1.971719 | 1.912342 | 2.020898 | 22 | 3/1981 | 1.924841 | 1.862784 | 1.998896 | 22 | 2/1981 | 1.945803 | 1.890090 | 2.058259 | 20 | 1/1981 | 1.816397 | 1.750068 | 1.924448 | 22 | 12/1980 | 1.780751 | 1.751195 | 1.834300 | 23 | 11/1980 | 1.726795 | 1.692252 | 1.755669 | 20 | 10/1980 | 1.659503 | 1.630563 | 1.718143 | 23 | 9/1980 | 1.639143 | 1.625801 | 1.660353 | 22 | 8/1980 | 1.651544 | 1.630721 | 1.667960 | 21 | 7/1980 | 1.606646 | 1.583821 | 1.653636 | 23 | 6/1980 | 1.632483 | 1.613247 | 1.660086 | 21 | 5/1980 | 1.662960 | 1.641783 | 1.680983 | 22 | 4/1980 | 1.763881 | 1.664596 | 1.874289 | 22 | 3/1980 | 1.761655 | 1.710557 | 1.839617 | 21 | 2/1980 | 1.637596 | 1.610344 | 1.691045 | 21 | 1/1980 | 1.593199 | 1.571376 | 1.624090 | 23 | 12/1979 | 1.600178 | 1.562592 | 1.620613 | 21 | 11/1979 | 1.647599 | 1.606016 | 1.670845 | 22 | 10/1979 | 1.627509 | 1.546993 | 1.677939 | 23 | 9/1979 | 1.614395 | 1.553030 | 1.657101 | 20 | 8/1979 | 1.656315 | 1.645231 | 1.661014 | 23 | 7/1979 | 1.646874 | 1.625586 | 1.663424 | 22 | 6/1979 | 1.700939 | 1.642634 | 1.734317 | 21 | 5/1979 | 1.727289 | 1.711163 | 1.741576 | 23 | 4/1979 | 1.715352 | 1.702262 | 1.726853 | 21 | 3/1979 | 1.680414 | 1.669731 | 1.692126 | 22 | 2/1979 | 1.674471 | 1.656346 | 1.709478 | 20 | 1/1979 | 1.666929 | 1.609756 | 1.702322 | 23 | 12/1978 | 1.673826 | 1.621320 | 1.741062 | 21 | 11/1978 | 1.668922 | 1.515812 | 1.757947 | 22 | 10/1978 | 1.538222 | 1.484867 | 1.594788 | 22 | 9/1978 | 1.571085 | 1.457121 | 1.630047 | 21 | 8/1978 | 1.666528 | 1.573153 | 1.732492 | 23 | 7/1978 | 1.801563 | 1.742913 | 1.840691 | 21 | 6/1978 | 1.884274 | 1.854271 | 1.915812 | 22 | 5/1978 | 1.962122 | 1.897056 | 1.991087 | 23 | 4/1978 | 1.901274 | 1.830192 | 1.969453 | 20 | 3/1978 | 1.898622 | 1.781753 | 1.977324 | 23 | 2/1978 | 1.904549 | 1.784609 | 1.985458 | 20 | 1/1978 | 1.989343 | 1.919497 | 2.047619 | 22 | 12/1977 | 2.074771 | 2.004380 | 2.146777 | 22 | 11/1977 | 2.198733 | 2.149705 | 2.225656 | 22 | 10/1977 | 2.278389 | 2.229631 | 2.337188 | 21 | 9/1977 | 2.375341 | 2.337318 | 2.398222 | 22 | 8/1977 | 2.406727 | 2.376026 | 2.440680 | 23 | 7/1977 | 2.411834 | 2.385015 | 2.462445 | 21 | 6/1977 | 2.487888 | 2.460276 | 2.505093 | 22 | 5/1977 | 2.518507 | 2.503720 | 2.528904 | 22 | 4/1977 | 2.525856 | 2.512221 | 2.541489 | 21 | 3/1977 | 2.551193 | 2.538478 | 2.567299 | 23 | 2/1977 | 2.519645 | 2.504238 | 2.557620 | 20 | 1/1977 | 2.488467 | 2.440355 | 2.530141 | 21 | 12/1976 | 2.449000 | 2.430704 | 2.455202 | 23 | 11/1976 | 2.439766 | 2.427472 | 2.444702 | 22 | 10/1976 | 2.445025 | 2.429571 | 2.458149 | 21 | 9/1976 | 2.472806 | 2.448990 | 2.483760 | 22 | 8/1976 | 2.478612 | 2.464152 | 2.496710 | 22 | 7/1976 | 2.483066 | 2.467076 | 2.510127 | 22 | 6/1976 | 2.467293 | 2.398945 | 2.503859 | 22 | 5/1976 | 2.484914 | 2.438440 | 2.523218 | 21 | 4/1976 | 2.527219 | 2.506684 | 2.540792 | 22 | 3/1976 | 2.564957 | 2.534013 | 2.592890 | 23 | 2/1976 | 2.568321 | 2.547645 | 2.595408 | 20 | 1/1976 | 2.603762 | 2.595552 | 2.621152 | 22 | 12/1975 | 2.633684 | 2.617809 | 2.677362 | 23 | 11/1975 | 2.651657 | 2.621469 | 2.678764 | 20 | 10/1975 | 2.663945 | 2.621713 | 2.731272 | 23 | 9/1975 | 2.707021 | 2.675844 | 2.755771 | 22 | 8/1975 | 2.682031 | 2.666356 | 2.703471 | 21 | 7/1975 | 2.608997 | 2.508104 | 2.710393 | 23 | 6/1975 | 2.493457 | 2.483765 | 2.510091 | 21 | 5/1975 | 2.505946 | 2.470950 | 2.560125 | 22 | 4/1975 | 2.556446 | 2.514175 | 2.577991 | 22 | 3/1975 | 2.480304 | 2.399431 | 2.524220 | 21 | 2/1975 | 2.476814 | 2.393812 | 2.552929 | 20 | 1/1975 | 2.526379 | 2.435013 | 2.572977 | 23 | 12/1974 | 2.606631 | 2.517331 | 2.743882 | 22 | 11/1974 | 2.751359 | 2.609756 | 2.862146 | 21 | 10/1974 | 2.898836 | 2.844715 | 2.953330 | 23 | 9/1974 | 2.998773 | 2.954009 | 3.028759 | 21 | 8/1974 | 2.981403 | 2.934434 | 3.007455 | 22 | 7/1974 | 2.964439 | 2.915129 | 3.002933 | 23 | 6/1974 | 2.990912 | 2.939681 | 3.039390 | 20 | 5/1974 | 2.909984 | 2.795787 | 2.987243 | 23 | 4/1974 | 3.025640 | 2.925284 | 3.074430 | 22 | 3/1974 | 3.080785 | 3.003550 | 3.159534 | 21 | 2/1974 | 3.174942 | 3.057126 | 3.272050 | 20 | 1/1974 | 3.357096 | 3.250752 | 3.423306 | 23 | 12/1973 | 3.198484 | 3.173100 | 3.250752 | 21 | 11/1973 | 3.162312 | 3.083900 | 3.215548 | 22 | 10/1973 | 3.025611 | 2.998123 | 3.094304 | 23 | 9/1973 | 3.014020 | 2.983446 | 3.035825 | 20 | 8/1973 | 2.969395 | 2.834146 | 3.063584 | 23 | 7/1973 | 2.815494 | 2.711995 | 2.890156 | 22 | 6/1973 | 3.052658 | 2.935835 | 3.096019 | 21 | 5/1973 | 3.171241 | 3.080090 | 3.248575 | 23 | 4/1973 | 3.238992 | 3.228262 | 3.263740 | 21 | 3/1973 | 3.176374 | 3.129139 | 3.244980 | 22 | 2/1973 | 3.423990 | 3.153633 | 3.604252 | 20 | 1/1973 | 3.733117 | 3.617172 | 3.771839 | 23 | 12/1972 | 3.769155 | 3.753368 | 3.777161 | 21 | 11/1972 | 3.795563 | 3.775966 | 3.803601 | 22 | 10/1972 | 3.796423 | 3.783672 | 3.806841 | 22 | 9/1972 | 3.785594 | 3.777013 | 3.799810 | 21 | 8/1972 | 3.780016 | 3.770373 | 3.790378 | 23 | 7/1972 | 3.763933 | 3.750208 | 3.788299 | 21 | 6/1972 | 3.803347 | 3.725664 | 3.843429 | 22 | 5/1972 | 3.859583 | 3.843092 | 3.868562 | 23 | 4/1972 | 3.856248 | 3.835028 | 3.877318 | 20 | 3/1972 | 3.849696 | 3.815375 | 3.872400 | 23 | 2/1972 | 3.859224 | 3.842800 | 3.874426 | 21 | 1/1972 | 3.891654 | 3.864417 | 3.922265 | 21 | 12/1971 | 3.903175 | 3.871544 | 3.953611 | 23 | 11/1971 | 3.981483 | 3.950812 | 3.996888 | 22 | 10/1971 | 3.975483 | 3.958557 | 3.995326 | 21 | 9/1971 | 3.982206 | 3.952699 | 4.009650 | 22 | 8/1971 | 4.032071 | 3.949766 | 4.089283 | 22 | 7/1971 | 4.094309 | 4.084411 | 4.105578 | 22 | 6/1971 | 4.092071 | 4.084262 | 4.102570 | 22 | 5/1971 | 4.140401 | 4.070889 | 4.296244 | 21 | 4/1971 | 4.298281 | 4.294987 | 4.305057 | 22 | 3/1971 | 4.300057 | 4.295350 | 4.306508 | 23 | 2/1971 | 4.297125 | 4.295297 | 4.306488 | 20 | 1/1971 | 4.305444 | 4.296621 | 4.317199 | 21 | 12/1970 | 4.311196 | 4.301880 | 4.315117 | 23 | 11/1970 | 4.319090 | 4.308706 | 4.331525 | 21 | 10/1970 | 4.329930 | 4.324070 | 4.336657 | 22 | 9/1970 | 4.306123 | 4.299674 | 4.326127 | 22 | 8/1970 | 4.301351 | 4.297497 | 4.304701 | 21 | 7/1970 | 4.303440 | 4.295043 | 4.312700 | 23 | 6/1970 | 4.314457 | 4.310337 | 4.319020 | 22 | 5/1970 | 4.309739 | 4.297550 | 4.322684 | 21 | 4/1970 | 4.301679 | 4.298629 | 4.307792 | 22 | 3/1970 | 4.309335 | 4.303886 | 4.312936 | 22 | 2/1970 | 4.298711 | 4.295861 | 4.303126 | 20 | 1/1970 | 4.314560 | 4.305977 | 4.326116 | 22 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / CHF with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|