To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 19 December 20181 USD-United States [US dollar / $]=0.9932 CHF-Switzerland [Swiss franc / F CH] | 1 USD=0.993249 CHF | 1 CHF-Switzerland [Swiss franc / F CH]=1.0068 USD-United States [US dollar / $] | 1 CHF=1.006797 USD |
Conversion of 1 USD to CHF on 01 January 2002 |
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2002-01-02 / 2018-12-31
Month | Average USD/CHF= | Min USD/CHF= | Max USD/CHF= | Nb of working days | 12/2018 | 0.991992 | 0.980182 | 0.999206 | 19 | 11/2018 | 1.000912 | 0.991857 | 1.009502 | 22 | 10/2018 | 0.993871 | 0.983457 | 1.007157 | 23 | 9/2018 | 0.968041 | 0.954843 | 0.977540 | 20 | 8/2018 | 0.988282 | 0.968243 | 0.997401 | 23 | 7/2018 | 0.994563 | 0.987730 | 1.005239 | 22 | 6/2018 | 0.990080 | 0.981159 | 0.998189 | 21 | 5/2018 | 0.997212 | 0.985212 | 1.005209 | 22 | 4/2018 | 0.968596 | 0.953968 | 0.990886 | 20 | 3/2018 | 0.947183 | 0.935023 | 0.956010 | 21 | 2/2018 | 0.934801 | 0.924118 | 0.943180 | 20 | 1/2018 | 0.961141 | 0.933017 | 0.982819 | 22 | 12/2017 | 0.987615 | 0.975736 | 0.996764 | 19 | 11/2017 | 0.991688 | 0.980165 | 1.002411 | 22 | 10/2017 | 0.982152 | 0.970623 | 1.002327 | 22 | 9/2017 | 0.962726 | 0.945688 | 0.975300 | 21 | 8/2017 | 0.965696 | 0.945053 | 0.974039 | 23 | 7/2017 | 0.960783 | 0.946041 | 0.968619 | 21 | 6/2017 | 0.968370 | 0.957764 | 0.974747 | 22 | 5/2017 | 0.986275 | 0.970471 | 1.008471 | 22 | 4/2017 | 1.000409 | 0.990942 | 1.009832 | 18 | 3/2017 | 1.002132 | 0.983837 | 1.014975 | 23 | 2/2017 | 1.001645 | 0.989082 | 1.012271 | 20 | 1/2017 | 1.009432 | 0.991911 | 1.030525 | 22 | 12/2016 | 1.019767 | 1.008456 | 1.031166 | 21 | 11/2016 | 0.996461 | 0.971243 | 1.016970 | 22 | 10/2016 | 0.987420 | 0.971698 | 0.997792 | 21 | 9/2016 | 0.973849 | 0.966448 | 0.984927 | 22 | 8/2016 | 0.970561 | 0.958149 | 0.984280 | 23 | 7/2016 | 0.981779 | 0.972277 | 0.994268 | 21 | 6/2016 | 0.970200 | 0.954957 | 0.990676 | 22 | 5/2016 | 0.977831 | 0.948829 | 0.992728 | 22 | 4/2016 | 0.963907 | 0.954194 | 0.975850 | 21 | 3/2016 | 0.983989 | 0.960123 | 1.007737 | 21 | 2/2016 | 0.993383 | 0.971799 | 1.020881 | 21 | 1/2016 | 1.007483 | 0.997704 | 1.020513 | 20 | 12/2015 | 0.995486 | 0.980697 | 1.029057 | 22 | 11/2015 | 1.009172 | 0.986675 | 1.030627 | 21 | 10/2015 | 0.968755 | 0.950520 | 0.992772 | 22 | 9/2015 | 0.972551 | 0.955688 | 0.979499 | 22 | 8/2015 | 0.967702 | 0.937375 | 0.985401 | 21 | 7/2015 | 0.954208 | 0.935539 | 0.970607 | 23 | 6/2015 | 0.932406 | 0.917310 | 0.943988 | 22 | 5/2015 | 0.932133 | 0.909537 | 0.951026 | 20 | 4/2015 | 0.963044 | 0.934998 | 0.983036 | 20 | 3/2015 | 0.979129 | 0.955197 | 1.007279 | 22 | 2/2015 | 0.935587 | 0.920241 | 0.949498 | 20 | 1/2015 | 0.940472 | 0.855827 | 1.020564 | 21 | 12/2014 | 0.975292 | 0.957885 | 0.990363 | 21 | 11/2014 | 0.964339 | 0.958131 | 0.971516 | 20 | 10/2014 | 0.953114 | 0.941589 | 0.964584 | 23 | 9/2014 | 0.936103 | 0.918409 | 0.958674 | 22 | 8/2014 | 0.910045 | 0.904655 | 0.916161 | 21 | 7/2014 | 0.897432 | 0.886762 | 0.909560 | 23 | 6/2014 | 0.896182 | 0.890028 | 0.899911 | 21 | 5/2014 | 0.888813 | 0.872643 | 0.898369 | 21 | 4/2014 | 0.882506 | 0.876658 | 0.893066 | 20 | 3/2014 | 0.880953 | 0.872185 | 0.887416 | 21 | 2/2014 | 0.894167 | 0.879823 | 0.905817 | 20 | 1/2014 | 0.904984 | 0.895448 | 0.913574 | 22 | 12/2013 | 0.893569 | 0.885623 | 0.910239 | 20 | 11/2013 | 0.912829 | 0.903534 | 0.920412 | 21 | 10/2013 | 0.903333 | 0.891199 | 0.916105 | 23 | 9/2013 | 0.924492 | 0.904779 | 0.943966 | 21 | 8/2013 | 0.927001 | 0.919755 | 0.937893 | 22 | 7/2013 | 0.945520 | 0.927834 | 0.970889 | 23 | 6/2013 | 0.934402 | 0.919439 | 0.957565 | 20 | 5/2013 | 0.956690 | 0.928209 | 0.974928 | 22 | 4/2013 | 0.936544 | 0.925356 | 0.948472 | 21 | 3/2013 | 0.946201 | 0.940547 | 0.954394 | 20 | 2/2013 | 0.920649 | 0.905233 | 0.932049 | 20 | 1/2013 | 0.924745 | 0.910849 | 0.934104 | 22 | 12/2012 | 0.921688 | 0.909337 | 0.935839 | 19 | 11/2012 | 0.939555 | 0.926812 | 0.949582 | 22 | 10/2012 | 0.932459 | 0.921939 | 0.939561 | 23 | 9/2012 | 0.940448 | 0.927915 | 0.955442 | 20 | 8/2012 | 0.968721 | 0.952264 | 0.980972 | 23 | 7/2012 | 0.977518 | 0.954101 | 0.993465 | 22 | 6/2012 | 0.958882 | 0.945293 | 0.974517 | 21 | 5/2012 | 0.939564 | 0.914864 | 0.968314 | 22 | 4/2012 | 0.913530 | 0.903868 | 0.923295 | 19 | 3/2012 | 0.913679 | 0.901842 | 0.927117 | 22 | 2/2012 | 0.912856 | 0.895644 | 0.929903 | 21 | 1/2012 | 0.938381 | 0.914390 | 0.954535 | 22 | 12/2011 | 0.931573 | 0.908983 | 0.947972 | 21 | 11/2011 | 0.908054 | 0.881020 | 0.926223 | 22 | 10/2011 | 0.897376 | 0.862359 | 0.928178 | 21 | 9/2011 | 0.872456 | 0.780919 | 0.912775 | 22 | 8/2011 | 0.780956 | 0.727431 | 0.821761 | 23 | 7/2011 | 0.824845 | 0.800701 | 0.849931 | 21 | 6/2011 | 0.840400 | 0.833322 | 0.851106 | 22 | 5/2011 | 0.873864 | 0.851107 | 0.889140 | 22 | 4/2011 | 0.898811 | 0.865882 | 0.924114 | 19 | 3/2011 | 0.919116 | 0.901528 | 0.934646 | 23 | 2/2011 | 0.950626 | 0.925579 | 0.973307 | 20 | 1/2011 | 0.956725 | 0.933848 | 0.972944 | 21 | 12/2010 | 0.969047 | 0.935788 | 1.004804 | 23 | 11/2010 | 0.984214 | 0.961801 | 1.003043 | 22 | 10/2010 | 0.968000 | 0.949294 | 0.989247 | 21 | 9/2010 | 1.001983 | 0.973549 | 1.023183 | 22 | 8/2010 | 1.040168 | 1.020110 | 1.058022 | 22 | 7/2010 | 1.054769 | 1.039377 | 1.082471 | 22 | 6/2010 | 1.127877 | 1.082471 | 1.166845 | 22 | 5/2010 | 1.129109 | 1.082339 | 1.165344 | 21 | 4/2010 | 1.069534 | 1.052792 | 1.082748 | 20 | 3/2010 | 1.067373 | 1.054885 | 1.082736 | 23 | 2/2010 | 1.072104 | 1.053919 | 1.084810 | 20 | 1/2010 | 1.034682 | 1.015450 | 1.051861 | 20 | 12/2009 | 1.028127 | 0.997553 | 1.049583 | 22 | 11/2009 | 1.013012 | 1.000796 | 1.031587 | 21 | 10/2009 | 1.021817 | 1.007000 | 1.043057 | 22 | 9/2009 | 1.040393 | 1.022999 | 1.066596 | 22 | 8/2009 | 1.067897 | 1.056113 | 1.081012 | 21 | 7/2009 | 1.079170 | 1.067707 | 1.093617 | 23 | 6/2009 | 1.080809 | 1.063141 | 1.098350 | 22 | 5/2009 | 1.107813 | 1.073060 | 1.141420 | 20 | 4/2009 | 1.148442 | 1.129742 | 1.170292 | 20 | 3/2009 | 1.156366 | 1.121923 | 1.191128 | 22 | 2/2009 | 1.165846 | 1.157211 | 1.185053 | 20 | 1/2009 | 1.128601 | 1.072696 | 1.168816 | 21 | 12/2008 | 1.147404 | 1.046321 | 1.215135 | 21 | 11/2008 | 1.190896 | 1.156762 | 1.219568 | 20 | 10/2008 | 1.140938 | 1.117534 | 1.167251 | 23 | 9/2008 | 1.109709 | 1.081121 | 1.138008 | 22 | 8/2008 | 1.082966 | 1.048157 | 1.105494 | 21 | 7/2008 | 1.026877 | 1.004690 | 1.047595 | 23 | 6/2008 | 1.037771 | 1.018523 | 1.050665 | 21 | 5/2008 | 1.044444 | 1.025062 | 1.056416 | 21 | 4/2008 | 1.013631 | 0.991181 | 1.039060 | 22 | 3/2008 | 1.012712 | 0.984084 | 1.040208 | 19 | 2/2008 | 1.090493 | 1.047340 | 1.103425 | 21 | 1/2008 | 1.100949 | 1.079422 | 1.125340 | 22 | 12/2007 | 1.138838 | 1.117970 | 1.157084 | 19 | 11/2007 | 1.122840 | 1.097620 | 1.160300 | 22 | 10/2007 | 1.174272 | 1.160241 | 1.187504 | 23 | 9/2007 | 1.185706 | 1.168864 | 1.212518 | 20 | 8/2007 | 1.202668 | 1.185772 | 1.216113 | 23 | 7/2007 | 1.207933 | 1.200072 | 1.220138 | 22 | 6/2007 | 1.232854 | 1.217494 | 1.245005 | 21 | 5/2007 | 1.221660 | 1.209769 | 1.231925 | 22 | 4/2007 | 1.211526 | 1.201603 | 1.220897 | 19 | 3/2007 | 1.217693 | 1.205178 | 1.226682 | 22 | 2/2007 | 1.240021 | 1.221406 | 1.253319 | 20 | 1/2007 | 1.242865 | 1.213564 | 1.255011 | 22 | 12/2006 | 1.208669 | 1.191584 | 1.221306 | 19 | 11/2006 | 1.236263 | 1.205758 | 1.256889 | 22 | 10/2006 | 1.260691 | 1.244249 | 1.271914 | 22 | 9/2006 | 1.244348 | 1.230314 | 1.258067 | 21 | 8/2006 | 1.231374 | 1.221844 | 1.242986 | 23 | 7/2006 | 1.236826 | 1.225340 | 1.257170 | 21 | 6/2006 | 1.233406 | 1.203658 | 1.251080 | 22 | 5/2006 | 1.218900 | 1.199938 | 1.240152 | 22 | 4/2006 | 1.283521 | 1.253330 | 1.309956 | 18 | 3/2006 | 1.305433 | 1.291030 | 1.316986 | 23 | 2/2006 | 1.305118 | 1.284982 | 1.319355 | 20 | 1/2006 | 1.280295 | 1.259069 | 1.313716 | 22 | 12/2005 | 1.305620 | 1.282945 | 1.319740 | 21 | 11/2005 | 1.310905 | 1.281289 | 1.324741 | 22 | 10/2005 | 1.289296 | 1.273604 | 1.303343 | 21 | 9/2005 | 1.264603 | 1.230579 | 1.297626 | 22 | 8/2005 | 1.263288 | 1.246929 | 1.275964 | 23 | 7/2005 | 1.294115 | 1.279221 | 1.306644 | 21 | 6/2005 | 1.265285 | 1.244401 | 1.283474 | 22 | 5/2005 | 1.217213 | 1.189686 | 1.246614 | 22 | 4/2005 | 1.196118 | 1.180317 | 1.213193 | 21 | 3/2005 | 1.173891 | 1.154747 | 1.200836 | 21 | 2/2005 | 1.191308 | 1.160709 | 1.221482 | 20 | 1/2005 | 1.179132 | 1.143407 | 1.195017 | 21 | 12/2004 | 1.145973 | 1.132619 | 1.163596 | 23 | 11/2004 | 1.171512 | 1.136818 | 1.205588 | 22 | 10/2004 | 1.235461 | 1.197702 | 1.265511 | 21 | 9/2004 | 1.263035 | 1.251027 | 1.277432 | 22 | 8/2004 | 1.263883 | 1.241929 | 1.284653 | 22 | 7/2004 | 1.245116 | 1.224732 | 1.280339 | 22 | 6/2004 | 1.251390 | 1.237276 | 1.263808 | 22 | 5/2004 | 1.282748 | 1.249714 | 1.306845 | 21 | 4/2004 | 1.297300 | 1.265828 | 1.313873 | 20 | 3/2004 | 1.278053 | 1.260746 | 1.301738 | 23 | 2/2004 | 1.244293 | 1.224685 | 1.270736 | 20 | 1/2004 | 1.241408 | 1.219988 | 1.268973 | 21 | 12/2003 | 1.265453 | 1.233492 | 1.298706 | 21 | 11/2003 | 1.332704 | 1.290979 | 1.374475 | 20 | 10/2003 | 1.324454 | 1.312320 | 1.339839 | 23 | 9/2003 | 1.379631 | 1.322005 | 1.421612 | 22 | 8/2003 | 1.382969 | 1.346910 | 1.423624 | 21 | 7/2003 | 1.361017 | 1.345124 | 1.387772 | 23 | 6/2003 | 1.321549 | 1.301586 | 1.360287 | 21 | 5/2003 | 1.308835 | 1.283842 | 1.349082 | 21 | 4/2003 | 1.379605 | 1.355982 | 1.405500 | 20 | 3/2003 | 1.360173 | 1.323466 | 1.395762 | 21 | 2/2003 | 1.362137 | 1.344271 | 1.374113 | 20 | 1/2003 | 1.376724 | 1.349862 | 1.405609 | 22 | 12/2002 | 1.442031 | 1.384953 | 1.496708 | 20 | 11/2002 | 1.465383 | 1.444993 | 1.488743 | 21 | 10/2002 | 1.493230 | 1.475935 | 1.508166 | 23 | 9/2002 | 1.493687 | 1.461855 | 1.525236 | 21 | 8/2002 | 1.496972 | 1.469057 | 1.518408 | 22 | 7/2002 | 1.474127 | 1.442440 | 1.507352 | 23 | 6/2002 | 1.541363 | 1.475789 | 1.575540 | 20 | 5/2002 | 1.589292 | 1.560030 | 1.612625 | 22 | 4/2002 | 1.654815 | 1.619495 | 1.673514 | 21 | 3/2002 | 1.676066 | 1.651079 | 1.708752 | 20 | 2/2002 | 1.698232 | 1.680805 | 1.712749 | 20 | 1/2002 | 1.669645 | 1.641182 | 1.717883 | 22 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / CHF with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|