fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 253 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1405 USD
1 EUR=128.11 JPY
1 EUR=0.9032 GBP
1 USD=112.33 JPY
1 USD=0.9932 CHF
1 GBP=1.2628 USD
1 USD=1.3443 CAD
1 USD=1.3923 AUD
1 EUR=1.1328 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 19 December 2018
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 19 December 2018
1 USD-United States [US dollar / $]=0.9932 CHF-Switzerland [Swiss franc / F CH]1 USD=0.993249 CHF
1 CHF-Switzerland [Swiss franc / F CH]=1.0068 USD-United States [US dollar / $]1 CHF=1.006797 USD

Conversion of 1 USD to CHF on 01 January 2002
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2002-01-02 / 2018-12-31

MonthAverage USD/CHF=Min USD/CHF=Max USD/CHF=Nb of working days
12/20180.9919920.9801820.99920619
11/20181.0009120.9918571.00950222
10/20180.9938710.9834571.00715723
9/20180.9680410.9548430.97754020
8/20180.9882820.9682430.99740123
7/20180.9945630.9877301.00523922
6/20180.9900800.9811590.99818921
5/20180.9972120.9852121.00520922
4/20180.9685960.9539680.99088620
3/20180.9471830.9350230.95601021
2/20180.9348010.9241180.94318020
1/20180.9611410.9330170.98281922
12/20170.9876150.9757360.99676419
11/20170.9916880.9801651.00241122
10/20170.9821520.9706231.00232722
9/20170.9627260.9456880.97530021
8/20170.9656960.9450530.97403923
7/20170.9607830.9460410.96861921
6/20170.9683700.9577640.97474722
5/20170.9862750.9704711.00847122
4/20171.0004090.9909421.00983218
3/20171.0021320.9838371.01497523
2/20171.0016450.9890821.01227120
1/20171.0094320.9919111.03052522
12/20161.0197671.0084561.03116621
11/20160.9964610.9712431.01697022
10/20160.9874200.9716980.99779221
9/20160.9738490.9664480.98492722
8/20160.9705610.9581490.98428023
7/20160.9817790.9722770.99426821
6/20160.9702000.9549570.99067622
5/20160.9778310.9488290.99272822
4/20160.9639070.9541940.97585021
3/20160.9839890.9601231.00773721
2/20160.9933830.9717991.02088121
1/20161.0074830.9977041.02051320
12/20150.9954860.9806971.02905722
11/20151.0091720.9866751.03062721
10/20150.9687550.9505200.99277222
9/20150.9725510.9556880.97949922
8/20150.9677020.9373750.98540121
7/20150.9542080.9355390.97060723
6/20150.9324060.9173100.94398822
5/20150.9321330.9095370.95102620
4/20150.9630440.9349980.98303620
3/20150.9791290.9551971.00727922
2/20150.9355870.9202410.94949820
1/20150.9404720.8558271.02056421
12/20140.9752920.9578850.99036321
11/20140.9643390.9581310.97151620
10/20140.9531140.9415890.96458423
9/20140.9361030.9184090.95867422
8/20140.9100450.9046550.91616121
7/20140.8974320.8867620.90956023
6/20140.8961820.8900280.89991121
5/20140.8888130.8726430.89836921
4/20140.8825060.8766580.89306620
3/20140.8809530.8721850.88741621
2/20140.8941670.8798230.90581720
1/20140.9049840.8954480.91357422
12/20130.8935690.8856230.91023920
11/20130.9128290.9035340.92041221
10/20130.9033330.8911990.91610523
9/20130.9244920.9047790.94396621
8/20130.9270010.9197550.93789322
7/20130.9455200.9278340.97088923
6/20130.9344020.9194390.95756520
5/20130.9566900.9282090.97492822
4/20130.9365440.9253560.94847221
3/20130.9462010.9405470.95439420
2/20130.9206490.9052330.93204920
1/20130.9247450.9108490.93410422
12/20120.9216880.9093370.93583919
11/20120.9395550.9268120.94958222
10/20120.9324590.9219390.93956123
9/20120.9404480.9279150.95544220
8/20120.9687210.9522640.98097223
7/20120.9775180.9541010.99346522
6/20120.9588820.9452930.97451721
5/20120.9395640.9148640.96831422
4/20120.9135300.9038680.92329519
3/20120.9136790.9018420.92711722
2/20120.9128560.8956440.92990321
1/20120.9383810.9143900.95453522
12/20110.9315730.9089830.94797221
11/20110.9080540.8810200.92622322
10/20110.8973760.8623590.92817821
9/20110.8724560.7809190.91277522
8/20110.7809560.7274310.82176123
7/20110.8248450.8007010.84993121
6/20110.8404000.8333220.85110622
5/20110.8738640.8511070.88914022
4/20110.8988110.8658820.92411419
3/20110.9191160.9015280.93464623
2/20110.9506260.9255790.97330720
1/20110.9567250.9338480.97294421
12/20100.9690470.9357881.00480423
11/20100.9842140.9618011.00304322
10/20100.9680000.9492940.98924721
9/20101.0019830.9735491.02318322
8/20101.0401681.0201101.05802222
7/20101.0547691.0393771.08247122
6/20101.1278771.0824711.16684522
5/20101.1291091.0823391.16534421
4/20101.0695341.0527921.08274820
3/20101.0673731.0548851.08273623
2/20101.0721041.0539191.08481020
1/20101.0346821.0154501.05186120
12/20091.0281270.9975531.04958322
11/20091.0130121.0007961.03158721
10/20091.0218171.0070001.04305722
9/20091.0403931.0229991.06659622
8/20091.0678971.0561131.08101221
7/20091.0791701.0677071.09361723
6/20091.0808091.0631411.09835022
5/20091.1078131.0730601.14142020
4/20091.1484421.1297421.17029220
3/20091.1563661.1219231.19112822
2/20091.1658461.1572111.18505320
1/20091.1286011.0726961.16881621
12/20081.1474041.0463211.21513521
11/20081.1908961.1567621.21956820
10/20081.1409381.1175341.16725123
9/20081.1097091.0811211.13800822
8/20081.0829661.0481571.10549421
7/20081.0268771.0046901.04759523
6/20081.0377711.0185231.05066521
5/20081.0444441.0250621.05641621
4/20081.0136310.9911811.03906022
3/20081.0127120.9840841.04020819
2/20081.0904931.0473401.10342521
1/20081.1009491.0794221.12534022
12/20071.1388381.1179701.15708419
11/20071.1228401.0976201.16030022
10/20071.1742721.1602411.18750423
9/20071.1857061.1688641.21251820
8/20071.2026681.1857721.21611323
7/20071.2079331.2000721.22013822
6/20071.2328541.2174941.24500521
5/20071.2216601.2097691.23192522
4/20071.2115261.2016031.22089719
3/20071.2176931.2051781.22668222
2/20071.2400211.2214061.25331920
1/20071.2428651.2135641.25501122
12/20061.2086691.1915841.22130619
11/20061.2362631.2057581.25688922
10/20061.2606911.2442491.27191422
9/20061.2443481.2303141.25806721
8/20061.2313741.2218441.24298623
7/20061.2368261.2253401.25717021
6/20061.2334061.2036581.25108022
5/20061.2189001.1999381.24015222
4/20061.2835211.2533301.30995618
3/20061.3054331.2910301.31698623
2/20061.3051181.2849821.31935520
1/20061.2802951.2590691.31371622
12/20051.3056201.2829451.31974021
11/20051.3109051.2812891.32474122
10/20051.2892961.2736041.30334321
9/20051.2646031.2305791.29762622
8/20051.2632881.2469291.27596423
7/20051.2941151.2792211.30664421
6/20051.2652851.2444011.28347422
5/20051.2172131.1896861.24661422
4/20051.1961181.1803171.21319321
3/20051.1738911.1547471.20083621
2/20051.1913081.1607091.22148220
1/20051.1791321.1434071.19501721
12/20041.1459731.1326191.16359623
11/20041.1715121.1368181.20558822
10/20041.2354611.1977021.26551121
9/20041.2630351.2510271.27743222
8/20041.2638831.2419291.28465322
7/20041.2451161.2247321.28033922
6/20041.2513901.2372761.26380822
5/20041.2827481.2497141.30684521
4/20041.2973001.2658281.31387320
3/20041.2780531.2607461.30173823
2/20041.2442931.2246851.27073620
1/20041.2414081.2199881.26897321
12/20031.2654531.2334921.29870621
11/20031.3327041.2909791.37447520
10/20031.3244541.3123201.33983923
9/20031.3796311.3220051.42161222
8/20031.3829691.3469101.42362421
7/20031.3610171.3451241.38777223
6/20031.3215491.3015861.36028721
5/20031.3088351.2838421.34908221
4/20031.3796051.3559821.40550020
3/20031.3601731.3234661.39576221
2/20031.3621371.3442711.37411320
1/20031.3767241.3498621.40560922
12/20021.4420311.3849531.49670820
11/20021.4653831.4449931.48874321
10/20021.4932301.4759351.50816623
9/20021.4936871.4618551.52523621
8/20021.4969721.4690571.51840822
7/20021.4741271.4424401.50735223
6/20021.5413631.4757891.57554020
5/20021.5892921.5600301.61262522
4/20021.6548151.6194951.67351421
3/20021.6760661.6510791.70875220
2/20021.6982321.6808051.71274920
1/20021.6696451.6411821.71788322

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / CHF with other exchange rates:
USD / AUDUSD / CADUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).