Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.1405 USD
1 EUR=128.11 JPY
1 EUR=0.9032 GBP
1 USD=112.33 JPY
1 USD=0.9932 CHF
1 GBP=1.2628 USD
1 USD=1.3443 CAD
1 USD=1.3923 AUD
1 EUR=1.1328 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 December 2018

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 December 2018

1 USD-United States [US dollar / $]=0.8768 EUR-Euroland [Euro / €]	1 USD=0.876808 EUR
1 EUR-Euroland [Euro / €]=1.1405 USD-United States [US dollar / $]	1 EUR=1.1405 USD

Conversion of 1 USD to EUR on 01 January 2002

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2002-01-02 / 2018-12-31

Month	Average USD/EUR=	Min USD/EUR=	Max USD/EUR=	Nb of working days
12/2018	0.878423	0.873057	0.886132	19
11/2018	0.879773	0.870549	0.888021	22
10/2018	0.870816	0.861623	0.883548	23
9/2018	0.857763	0.849113	0.864902	20
8/2018	0.865963	0.853971	0.883314	23
7/2018	0.855759	0.848248	0.862962	22
6/2018	0.856336	0.844880	0.867002	21
5/2018	0.846676	0.832848	0.865202	22
4/2018	0.814625	0.807233	0.828500	20
3/2018	0.810642	0.805088	0.821625	21
2/2018	0.809896	0.800448	0.818733	20
1/2018	0.819851	0.802761	0.838082	22
12/2017	0.844888	0.833820	0.852079	19
11/2017	0.852009	0.836680	0.864902	22
10/2017	0.850666	0.843455	0.861698	22
9/2017	0.839346	0.829187	0.851716	21
8/2017	0.846969	0.830013	0.853971	23
7/2017	0.868839	0.852588	0.882690	21
6/2017	0.890555	0.876194	0.897102	22
5/2017	0.904505	0.889442	0.920810	22
4/2017	0.932703	0.914913	0.945358	18
3/2017	0.936016	0.918358	0.951113	23
2/2017	0.939664	0.925241	0.951203	20
1/2017	0.942206	0.929800	0.962927	22
12/2016	0.948636	0.929195	0.964878	21
11/2016	0.926326	0.901307	0.948047	22
10/2016	0.907036	0.889996	0.919794	21
9/2016	0.891907	0.885269	0.897183	22
8/2016	0.891965	0.881912	0.902690	23
7/2016	0.903484	0.896298	0.910581	21
6/2016	0.890646	0.878040	0.909256	22
5/2016	0.884204	0.864379	0.897747	22
4/2016	0.881915	0.874738	0.888731	21
3/2016	0.901115	0.878349	0.921150	21
2/2016	0.901600	0.881290	0.918780	21
1/2016	0.920860	0.915751	0.930925	20
12/2015	0.919451	0.909918	0.943396	22
11/2015	0.931577	0.906454	0.945269	21
10/2015	0.890221	0.874202	0.914913	22
9/2015	0.891207	0.875733	0.897827	22
8/2015	0.897978	0.869112	0.918864	21
7/2015	0.909492	0.894055	0.921489	23
6/2015	0.891870	0.876885	0.913743	22
5/2015	0.897068	0.875733	0.920556	20
4/2015	0.927893	0.891663	0.947688	20
3/2015	0.923022	0.890710	0.947239	22
2/2015	0.881106	0.873591	0.889680	20
1/2015	0.860865	0.830358	0.893017	21
12/2014	0.811005	0.797639	0.823655	21
11/2014	0.801792	0.797512	0.806907	20
10/2014	0.789121	0.779849	0.798467	23
9/2014	0.775198	0.760398	0.794723	22
8/2014	0.751000	0.745045	0.758898	21
7/2014	0.738628	0.730567	0.747440	23
6/2014	0.735712	0.732172	0.739208	21
5/2014	0.728267	0.716692	0.734916	21
4/2014	0.723989	0.720877	0.729927	20
3/2014	0.723474	0.717257	0.728226	21
2/2014	0.732177	0.723956	0.741015	20
1/2014	0.734749	0.730620	0.739864	22
12/2013	0.729759	0.723903	0.738771	20
11/2013	0.741147	0.734700	0.748223	21
10/2013	0.733446	0.724375	0.741125	23
9/2013	0.749265	0.738280	0.762369	21
8/2013	0.751355	0.746714	0.757404	22
7/2013	0.764609	0.752785	0.780457	23
6/2013	0.758286	0.745935	0.768758	20
5/2013	0.770342	0.758093	0.778028	22
4/2013	0.767735	0.761673	0.780153	21
3/2013	0.771422	0.763942	0.783208	20
2/2013	0.748661	0.732923	0.764701	20
1/2013	0.752659	0.738007	0.768521	22
12/2012	0.762283	0.751767	0.774893	19
11/2012	0.779608	0.769586	0.787774	22
10/2012	0.770782	0.762195	0.776578	23
9/2012	0.777992	0.763650	0.795672	20
8/2012	0.806519	0.792959	0.816660	23
7/2012	0.813875	0.794092	0.827198	22
6/2012	0.798362	0.787154	0.811557	21
5/2012	0.782165	0.761499	0.806257	22
4/2012	0.759802	0.750807	0.767813	19
3/2012	0.757553	0.748727	0.765873	22
2/2012	0.756264	0.743273	0.770297	21
1/2012	0.775004	0.758956	0.789328	22
12/2011	0.758942	0.740138	0.775855	21
11/2011	0.737802	0.724165	0.755915	22
10/2011	0.729854	0.706215	0.758668	21
9/2011	0.726457	0.700035	0.744602	22
8/2011	0.697230	0.690274	0.707064	23
7/2011	0.701133	0.689655	0.715564	21
6/2011	0.695079	0.682501	0.709824	22
5/2011	0.697143	0.671953	0.713267	22
4/2011	0.692559	0.672948	0.707164	19
3/2011	0.714532	0.703680	0.726058	23
2/2011	0.732703	0.722857	0.744048	20
1/2011	0.748811	0.729076	0.775014	21
12/2010	0.756462	0.744325	0.765462	23
11/2010	0.732405	0.702050	0.769349	22
10/2010	0.719577	0.709170	0.729661	21
9/2010	0.765702	0.732708	0.787588	22
8/2010	0.775758	0.754546	0.792959	22
7/2010	0.783457	0.765169	0.814930	22
6/2010	0.819193	0.807037	0.837381	22
5/2010	0.796253	0.755401	0.818130	21
4/2010	0.746006	0.734484	0.755002	20
3/2010	0.737060	0.726480	0.749738	23
2/2010	0.730765	0.715103	0.741345	20
1/2010	0.700779	0.686672	0.716025	20
12/2009	0.684540	0.661376	0.700476	22
11/2009	0.670649	0.662998	0.682221	21
10/2009	0.674987	0.665779	0.687900	22
9/2009	0.686827	0.676453	0.703235	22
8/2009	0.700900	0.693963	0.710631	21
7/2009	0.709885	0.700820	0.719580	23
6/2009	0.713503	0.702346	0.722543	22
5/2009	0.732805	0.709320	0.756258	20
4/2009	0.758238	0.740960	0.773276	20
3/2009	0.766963	0.731475	0.796495	22
2/2009	0.782243	0.768758	0.794218	20
1/2009	0.755724	0.721189	0.781555	21
12/2008	0.745201	0.684182	0.793147	21
11/2008	0.785486	0.773096	0.798403	20
10/2008	0.751621	0.710177	0.802568	23
9/2008	0.696091	0.678841	0.717669	22
8/2008	0.668063	0.642096	0.685025	21
7/2008	0.634154	0.625391	0.641478	23
6/2008	0.643010	0.633553	0.652061	21
5/2008	0.642842	0.634478	0.651593	21
4/2008	0.634944	0.627353	0.644081	22
3/2008	0.644179	0.632431	0.658068	19
2/2008	0.678146	0.659326	0.689037	21
1/2008	0.679480	0.671366	0.690512	22
12/2007	0.686388	0.678380	0.696913	19
11/2007	0.681078	0.672314	0.693337	22
10/2007	0.702903	0.692185	0.712403	23
9/2007	0.719744	0.705219	0.736377	20
8/2007	0.734129	0.723694	0.745990	23
7/2007	0.729123	0.722909	0.735943	22
6/2007	0.745255	0.738989	0.752615	21
5/2007	0.740134	0.734484	0.745156	22
4/2007	0.739896	0.732654	0.748951	19
3/2007	0.755213	0.748951	0.764351	22
2/2007	0.764899	0.755858	0.773694	20
1/2007	0.769353	0.753580	0.775615	22
12/2006	0.756861	0.750131	0.763650	19
11/2006	0.776416	0.757576	0.787278	22
10/2006	0.792983	0.785114	0.799041	22
9/2006	0.785540	0.778089	0.790264	21
8/2006	0.780571	0.774054	0.786287	23
7/2006	0.788455	0.781616	0.801154	21
6/2006	0.790583	0.771724	0.799872	22
5/2006	0.783143	0.774353	0.794155	22
4/2006	0.815017	0.797639	0.828981	18
3/2006	0.831988	0.820681	0.839419	23
2/2006	0.837665	0.826993	0.843739	20
1/2006	0.826300	0.813405	0.845594	22
12/2005	0.843503	0.831947	0.854920	21
11/2005	0.848554	0.830496	0.857118	22
10/2005	0.832351	0.823452	0.838012	21
9/2005	0.816052	0.797385	0.832986	22
8/2005	0.813541	0.802761	0.820951	23
7/2005	0.830746	0.820546	0.841538	21
6/2005	0.822078	0.811425	0.829600	22
5/2005	0.787919	0.771962	0.810964	22
4/2005	0.772948	0.764701	0.780640	21
3/2005	0.757648	0.745379	0.773635	21
2/2005	0.768493	0.754148	0.783576	20
1/2005	0.762199	0.740357	0.773036	21
12/2004	0.745911	0.733514	0.758093	23
11/2004	0.769859	0.752162	0.787092	22
10/2004	0.800834	0.781739	0.815195	21
9/2004	0.818521	0.805867	0.830634	22
8/2004	0.821368	0.809127	0.834516	22
7/2004	0.815355	0.805672	0.831532	22
6/2004	0.823558	0.811754	0.833264	22
5/2004	0.832926	0.816593	0.847314	21
4/2004	0.834460	0.811688	0.845594	20
3/2004	0.815598	0.801025	0.825219	23
2/2004	0.790819	0.777726	0.805283	20
1/2004	0.792891	0.779545	0.808211	21
12/2003	0.814114	0.791766	0.835073	21
11/2003	0.854767	0.833750	0.875350	20
10/2003	0.855320	0.848320	0.863632	23
9/2003	0.891643	0.858222	0.927386	22
8/2003	0.898038	0.877809	0.924556	21
7/2003	0.879439	0.866326	0.897827	23
6/2003	0.857526	0.843597	0.876194	21
5/2003	0.863654	0.840266	0.891424	21
4/2003	0.922013	0.898392	0.945001	20
3/2003	0.925589	0.902527	0.946074	21
2/2003	0.928272	0.916590	0.934056	20
1/2003	0.941649	0.919963	0.963670	22
12/2002	0.982314	0.953562	1.013069	20
11/2002	0.998690	0.987557	1.009591	21
10/2002	1.019279	1.011122	1.027221	23
9/2002	1.019648	1.002506	1.036377	21
8/2002	1.022781	1.012863	1.032311	22
7/2002	1.008023	0.985610	1.028278	23
6/2002	1.047030	1.002506	1.073768	20
5/2002	1.090641	1.065303	1.107420	22
4/2002	1.128958	1.106439	1.141162	21
3/2002	1.141855	1.129561	1.156203	20
2/2002	1.149406	1.137139	1.158480	20
1/2002	1.132378	1.106439	1.165773	22

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / EUR with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).